ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SAP SE ADRhedged

SAP SE ADRhedged (SAPH)

29,8751
-0,35
(-1,16%)
Fermé 07 Juillet 10:00PM
29,8751
0,00
( 0,00% )
Avant marché: 10:09AM

SAP SE ADRhedged ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,007,1010,600,008,850,000,00 %00-
22,006,109,600,007,850,000,00 %00-
23,005,108,600,006,850,000,00 %00-
24,004,107,600,005,850,000,00 %00-
25,003,106,600,004,850,000,00 %00-
26,002,255,600,003,9250,000,00 %00-
27,001,304,700,003,000,000,00 %00-
28,000,453,900,002,1750,000,00 %00-
29,000,203,200,001,700,000,00 %00-
30,000,002,650,000,000,000,00 %00-
31,000,002,300,000,000,000,00 %00-
32,000,002,050,000,000,000,00 %00-
33,000,002,000,000,000,000,00 %00-
34,000,001,950,000,000,000,00 %00-
35,000,001,950,000,000,000,00 %00-
36,000,001,900,000,000,000,00 %00-
37,000,001,900,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,001,850,000,000,000,00 %00-
22,000,001,850,000,000,000,00 %00-
23,000,001,850,000,000,000,00 %00-
24,000,001,850,000,000,000,00 %00-
25,000,001,850,000,000,000,00 %00-
26,000,001,950,000,000,000,00 %00-
27,000,002,000,000,000,000,00 %00-
28,000,002,150,000,000,000,00 %00-
29,000,002,350,000,000,000,00 %00-
30,000,002,800,000,000,000,00 %00-
31,000,003,500,000,000,000,00 %00-
32,000,704,100,002,400,000,00 %00-
33,001,605,000,003,300,000,00 %00-
34,002,556,000,004,2750,000,00 %00-
35,003,506,900,005,200,000,00 %00-
36,004,507,900,006,200,000,00 %00-
37,005,508,900,007,200,000,00 %00-
38,006,509,900,008,200,000,00 %00-
39,007,5010,900,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,65
(99,02%)
64,16k
TDTHTrident Digital Tech Holdings Ltd
US$ 3,0589
(68,07%)
9,1M
BJDXBluejay Diagnostics Inc
US$ 1,63
(40,52%)
25,99M
BYAHPark Ha Biological Technology Company Ltd
US$ 0,9124
(27,77%)
7,61M
TDICDreamland Ltd
US$ 4,52
(25,91%)
6,32M
LHSWLianhe Sowell International Group Ltd
US$ 4,49
(-33,97%)
415,27k
NCTIntercont Cayman Ltd
US$ 1,95
(-32,06%)
62,17k
FXHOUTime Limited
US$ 15,28
(-21,84%)
34,28k
INLFINLIF Limited
US$ 5,01
(-21,47%)
113,27k
LIMNLiminatus Pharma Inc
US$ 0,112
(-21,46%)
1,6M
CPOPPop Culture Group Company Ltd
US$ 0,1088
(17,88%)
84,69M
YHCLQR House Inc
US$ 0,0365
(-6,41%)
30,46M
BJDXBluejay Diagnostics Inc
US$ 1,63
(40,52%)
25,99M
TDTHTrident Digital Tech Holdings Ltd
US$ 3,0589
(68,07%)
9,1M
BYAHPark Ha Biological Technology Company Ltd
US$ 0,9124
(27,77%)
7,61M
TrendTrade2016 TrendTrade2016 il y a 1 minute
Kool-Aid drinkers always go down with the ship. The kool-Aid mindset is based around emotions, not technical analysis and is why so many drunks sit and post on stocks they hold bags on for years, never amounting to anyone. Being stupid and drunk on the kool-Aid are one and the same.
VMHG
Probity1 Probity1 il y a 2 minutes
From Yahoo board:

Ed Invest's avatar
Ed Invest
@ed0281
Jul 6

Soon a court date will be set in Vancouver, BC for redomiciliation of the shares in the USA. A silver lining for Hydrograph with the recent lower price of the shares will be virtually no E
HGRAF
Shrinky Dynk Shrinky Dynk il y a 2 minutes
Is that .0001 x .0002 I see this morning......
PSRU
toohot toohot il y a 2 minutes
Yes, sir, it’s fun to keep tapping off at these low low prices. Great entry point too if you’re a newbie.


BUY $ELTP$
ELTP
gregcod gregcod il y a 4 minutes
Cant start a fire without a spark, this gun IBAT is for hire, until then, we are just dancin in the dark.
IBATF
MightyX MightyX il y a 4 minutes
Shorts gotta-pay-up when dividends..lol..they gotta-scare-retail to sell..lol..not working.
SRXH
iHub News iHub News il y a 6 minutes
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
BAC
NASDAQ2020 NASDAQ2020 il y a 6 minutes
Accumulation Time. For THE buyout.
Way undervalued.
Thx
ELTP
iHub News iHub News il y a 6 minutes
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
JPM
iHub News iHub News il y a 6 minutes
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
WDC
iHub News iHub News il y a 6 minutes
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
AMD
iHub News iHub News il y a 6 minutes
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
PNC
iHub News iHub News il y a 6 minutes
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
FISV
iHub News iHub News il y a 7 minutes
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
AVGO
iHub News iHub News il y a 7 minutes
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
WFC
trackkwizzard trackkwizzard il y a 8 minutes
Any idea when?
"The proposal will now be sent to Governor Spanberger, who is expected to sign it into law."
$$$$$ $CBGL $$$$$
CBGL
Tahoe2468 Tahoe2468 il y a 11 minutes
COSM COSM COSM ABOUT TO FOMO  
Cosmos Health Initiates $5M Stock 
Buyback Program 
Dow Jones • 06/30/2026 10:09 
COSM +2.33% 
By Elias Schisgall 

Cosmos Health's board of directors has authorized a $5 million stock buyback program. 
The prog
COSM
TheSprinx TheSprinx il y a 19 minutes
Well isn’t this interesting….🤨 
https://x.com/drcharliewardq/status/2074190799235879100?s=46&t=FWyCU7KfIDokGToTtqinIg
RWAX
US Market News US Market News il y a 20 minutes
Powerlaw Corp. (Nasdaq: PWRL) Highlights OpenAI Holding as Reports Suggest IPO Delayed Until 2027July 7, 2026 6:00 AM
Business WireOpenAI recently filed a confidential draft registration statement for a potential public offering, capping a year that incl
PWRL
CA Market News CA Market News il y a 20 minutes
Lobe Sciences Files Management Information Circular for Annual General and Special Meeting on July 30, 2026July 7, 2026 6:00 AM
ACCESS NewswireThe Company's Annual General and Special Meeting will be held on Thursday, July 30, 2026, at 11:00 a.m. (Vancouver time
LOBEF
CA Market News CA Market News il y a 20 minutes
Banyan Gold Advances AurMac Toward a PEA with Engagement of Leading Mining Consultants, Yukon, CanadaJuly 7, 2026 6:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 7, 2026 /
BYN
US Market News US Market News il y a 21 minutes
West to Host Second-Quarter 2026 Conference CallJuly 7, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"EXTON, Pa., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
WST
US Market News US Market News il y a 21 minutes
Want a Discount on Your Next Home? Realtor.com®'s New Report Says Look at ForeclosuresJuly 7, 2026 6:00 AM
PR Newswire (US) The Median Foreclosed Home Sells for 27% Below Estimated Value — and Gets 26% More Views Than a Typical Listing
NWSA