ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,01
0,00%
Dow Jones
51 671,03
0,92%
DAX
24 894,01
1,14%
Brent Oil
82,47
-0,16%
Bitcoin
66 110,96
-0,26%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. SAP SE ADRhedged (SAPH)

  7. SAP SE ADRhedged (SAPH) Options

SAP SE ADRhedged

SAP SE ADRhedged (SAPH)

AMEX
31,101
0,0184
(0,06%)
Fermé 16 Juin 10:00PM
31,50
0,399
(1,28%)
Après les heures de négociation: 1:59AM

SAP SE ADRhedged ([symbol]) Options

SAPH Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,008,2011,900,0010,050,000,00 %00-
22,007,2010,900,009,050,000,00 %00-
23,006,209,900,008,050,000,00 %00-
24,005,208,900,007,050,000,00 %00-
25,004,207,900,006,050,000,00 %00-
26,003,206,900,005,050,000,00 %00-
27,002,255,900,004,0750,000,00 %00-
28,001,254,900,003,0750,000,00 %00-
29,000,253,900,002,0750,000,00 %00-
30,000,203,000,001,600,000,00 %00-
31,000,002,350,000,000,000,00 %00-
32,000,002,050,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,001,850,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,001,800,000,000,000,00 %00-
22,000,001,800,000,000,000,00 %00-
23,000,001,800,000,000,000,00 %00-
24,000,001,800,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-
27,000,001,850,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,400,000,000,000,00 %00-
32,000,003,200,000,000,000,00 %00-
33,000,254,100,002,1750,000,00 %00-
34,001,204,900,003,050,000,00 %00-
35,002,105,900,004,000,000,00 %00-
36,003,106,900,005,000,000,00 %00-
37,004,107,900,006,000,000,00 %00-
38,005,108,900,007,000,000,00 %00-
39,006,109,900,008,000,000,00 %00-
40,007,1010,900,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOEShoe Station Group Inc
US$ 16,85
(16 750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,56M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M

Discussion

Afficher le flux complet
4retire 4retire il y a 3 minutes
One has to question why a “cash rich” company would need to raise $20-25 billion by going to bond sales that will be in 7 tranches, ranging from 2 to 30 years. The statement is that it’s for general purposes and to redo some current debt financing.

Based on recent financials, NVDA’
NVDA
tank777 tank777 il y a 3 minutes
FACT CHECK:


The key distinction is between “eligible” and “selected.”


To date, CMS has not publicly released a list of approved CBD brands for the Substance Access Beneficiary Engagement Incentive (BEI) program.


That means:
CVSI
Mr. Tate Mr. Tate il y a 3 minutes
Your Mother should've named you closer! Awww did someone take your lunch money in school loser0? IMO
EARI
jhdf51 jhdf51 il y a 3 minutes
Great.. thank you.
RKT
ducci1 ducci1 il y a 4 minutes
Pivot Calcs: SPX Pivot 7549---R1 7582---S1 7521---SPY Pivot 754---R1 757---S1 752----ES Pivot 7601---R1 7667---S1 7555----VIX Pivot 16.35---R1 16.70---S1 15.85---15 min Bull/Bear R/Line 18.34!----!!LOL!!
SPY
Mr. Tate Mr. Tate il y a 5 minutes
Are you for real loser0? You always hide behind a computer screen loser0? IMO
EARI
Wolf-man jack Wolf-man jack il y a 10 minutes
WQLF SAYS: .Charlottes Web products Have Not been PUBLICLY STATED as being OFFICIALLY APPROVED. In the case of CV SCIENCES, the CMS Pilot Program still has time to Announce CV SCIENCES or are they already enrolled? Cornbread was never announced, so one can not reliably state that it is A True FACT Y
CVSI
knrorrel knrorrel il y a 22 minutes
Wow, that would be fantastic. It would be a dream come true for me after the many losses (FORW, BLEG, PAVS) this year... I have to admit, the latest news was fantastic; the company shouldn't be trading at this level and could soon see a massive surge—similar to how QBTS went from $0.50 to $20 years
GPUS
knrorrel knrorrel il y a 25 minutes
$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho


many great news &
GPUS
nwtf nwtf il y a 26 minutes
And why would we own this pos? You act like us knowing this is not a good investment is a bad thing?
DBMM
knrorrel knrorrel il y a 26 minutes
$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho
GPUS
knrorrel knrorrel il y a 29 minutes
$GPUS many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile
GPUS
knrorrel knrorrel il y a 29 minutes
many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile
GPUS
nwtf nwtf il y a 35 minutes
You are wrong here just as you were on the ERHE board spewing the same unproven narrative.
DBMM
US Market News US Market News il y a 37 minutes
ACI Worldwide Powers Rabobank’s Wero Instant Payments, Advancing Europe’s Real-Time Payments TransformationJune 16, 2026 1:00 AM
Business Wire Shift marks a critical step in one of Europe’s largest payment transformations, turning a national payment system into a pan-European,
ACIW
flipper44 flipper44 il y a 39 minutes
Edit: Deepesh not Deepash.

Typo.
NWBO
ListenToTheTrees ListenToTheTrees il y a 43 minutes
The market continues to focus on today’s share count while largely ignoring what the company is attempting to build.

Many emerging companies compensate leadership with equity because preserving cash during growth phases is often the most responsible path. The real question is not whet
RWAX
jour_trader jour_trader il y a 45 minutes
Thx for correction - completely misread. Will be interesting to see which drug this turns out to be. Lots of guesses as to what it was and we don’t know the count of generic mfrs already in market. 
ELTP
Cheef Zed Cheef Zed il y a 47 minutes
$HDUL bull run incoming 
HDUP
starric starric il y a 47 minutes
https://www.cbre.com/properties/properties-for-lease/office/details/US-SMPL-200355/4800-montgomery-lane-bethesda-md-20814
Things that make you go 🤔 
Now to figure out the future new address. 
NWBO
LawDawg5 LawDawg5 il y a 58 minutes
I couldn’t agree more, we were lied to with that “November” garbage…I don’t want to hear anymore about “The Great American Mortgage Company” or IPO…I want to hear ‘uplist’, reduce ERCF, cancel SPS, etc…when you’ve got a genius like Ackman spelling it out for them and no one is listening, I’m not sur
FNMA
rbtree rbtree il y a 1 heure
You should think about finding a different drug cocktail
AMFN
skitahoe skitahoe il y a 1 heure
I don't know the goals of most people here, or if in fact, they've already largely have been attained. If your goals are largely attained, then diversification does help in reducing risk. On the other hand, if you're still working to meet your goals, as I am, I doubt if you can pick say a dozen co
NWBO
CA Market News CA Market News il y a 1 heure
Manganese X Energy Advances to Final Phase of C4V Battery Qualification Program Following Initial Performance ValidationJune 16, 2026 12:15 AM
Newsfile
MNXXF

Dernières Valeurs Consultées

AMEX
SAPH
SAP SE ADRhedged
CAPI
NGCUSDT
NGC
AMEX
FTMS
Franklin Short term Muni...
CAPI
AVTUSDT
AVT
CAPI
ADXNBTC
ADXN
AMEX
BBHM
BBH Select Mid Cap ETF
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces