Premium
SAP SE ADRhedged (SAPH)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2166 | -2.0833012259 | 58.3977 | 59.21 | 56.81 | 748 | 57.60477419 | SP |
| 4 | 1.6459 | 2.96370590184 | 55.5352 | 59.21 | 54.67 | 277 | 57.37005842 | SP |
| 12 | 5.8311 | 11.3555988315 | 51.35 | 59.21 | 50.8 | 250 | 56.08027577 | SP |
| 26 | 5.8311 | 11.3555988315 | 51.35 | 59.21 | 50.8 | 250 | 56.08027577 | SP |
| 52 | 5.8311 | 11.3555988315 | 51.35 | 59.21 | 50.8 | 250 | 56.08027577 | SP |
| 156 | 5.8311 | 11.3555988315 | 51.35 | 59.21 | 50.8 | 250 | 56.08027577 | SP |
| 260 | 5.8311 | 11.3555988315 | 51.35 | 59.21 | 50.8 | 250 | 56.08027577 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 57.1811 | 0.31 | 0.54 | 56.8743 | 57.63 | 56.8743 | 202 |
| 1740180600 | 56.8743 | -0.79 | -1.37 | 57.6666 | 57.97 | 56.81 | 1204 |
| 1740094200 | 57.6666 | -0.4 | -0.68 | 58.0643 | 58.18 | 57.6666 | 231 |
| 1740007800 | 58.0643 | -0.74 | -1.26 | 59.21 | 59.21 | 58.0323 | 1354 |
| 1739921400 | 58.8078 | 0.41 | 0.70 | 58.3977 | 58.8078 | 58.3977 | 202 |
| 1739575800 | 58.3977 | -0.74 | -1.24 | 59.1337 | 59.1337 | 58.3977 | 4 |
| 1739489400 | 59.1337 | 0.14 | 0.24 | 58.9892 | 59.1337 | 58.9892 | 19 |
| 1739403000 | 58.9892 | 0.33 | 0.57 | 58.6552 | 58.9892 | 58.52 | 421 |
| 1739316600 | 58.6552 | 1.4 | 2.45 | 57.2518 | 58.6552 | 57.2518 | 0 |
| 1739230200 | 57.2518 | 0.12 | 0.21 | 57.1329 | 57.2518 | 57.07 | 112 |
| 1738971000 | 57.1329 | -0.21 | -0.36 | 57.34 | 57.48 | 57.02 | 603 |
| 1738884600 | 57.34 | 0.01 | 0.01 | 57.3344 | 57.34 | 57.3344 | 100 |
| 1738798200 | 57.3344 | 1.04 | 1.84 | 56.2978 | 57.3344 | 56.2978 | 100 |
| 1738711800 | 56.2978 | 0.67 | 1.21 | 55.6257 | 56.2978 | 55.6257 | 200 |
| 1738625400 | 55.6257 | -0.35 | -0.62 | 56.28 | 56.28 | 55.6257 | 4 |
| 1738366200 | 55.9735 | -0.55 | -0.96 | 56.95 | 56.95 | 55.9735 | 412 |
| 1738279800 | 56.5186 | 0.51 | 0.91 | 56.0116 | 56.5186 | 56.0116 | 101 |
| 1738193400 | 56.0116 | 0.83 | 1.50 | 55.1847 | 56.06 | 55.1847 | 101 |
| 1738107000 | 55.1847 | 0.11 | 0.20 | 55.01 | 55.1847 | 55.01 | 4 |
| 1738020600 | 55.0727 | -0.46 | -0.83 | 55.5352 | 55.5352 | 54.67 | 100 |
| 1737761400 | 55.5352 | 0.28 | 0.51 | 55.5703 | 55.5703 | 55.46 | 102 |
| 1737675000 | 55.2538 | 0 | 0.00 | 55.2538 | 55.2538 | 55.2538 | 0 |
| 1737588600 | 55.2538 | 1.02 | 1.88 | 56.13 | 56.13 | 55.2 | 402 |
| 1737502200 | 54.2338 | 0.46 | 0.85 | 54.57 | 54.57 | 54.2 | 507 |
| 1737156600 | 53.7762 | 0.26 | 0.49 | 53.515 | 53.7762 | 53.515 | 8 |
| 1737070200 | 53.515 | -0.02 | -0.03 | 53.5325 | 53.5325 | 53.515 | 7 |
| 1736983800 | 53.5325 | 1.68 | 3.24 | 51.8525 | 53.5325 | 51.8525 | 0 |
| 1736897400 | 51.8525 | 0.47 | 0.92 | 51.3795 | 52.02 | 51.3795 | 304 |
| 1736811000 | 51.3795 | -0.42 | -0.81 | 51.8011 | 51.8011 | 51.32 | 100 |
| 1736551800 | 51.8011 | 0.16 | 0.30 | 52.56 | 52.56 | 51.8011 | 202 |
| 1736379000 | 51.6439 | 0.79 | 1.55 | 50.8549 | 51.6439 | 50.8549 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
