Premium
Splash Beverage Group Inc (SBEV.WS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 0.0168 | -0.0011 | -6.15 | 0.016 | 0.0168 | 0.0159 | 17179 |
| 1735860600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1735687800 | 0.0179 | -0.0012 | -6.28 | 0.0151 | 0.0179 | 0.0151 | 91450 |
| 1735601400 | 0.0191 | -0.0008 | -4.02 | 0.0149 | 0.0197 | 0.01 | 39266 |
| 1735342200 | 0.0199 | 0.0081 | 68.64 | 0.0118 | 0.0199 | 0.0118 | 490 |
| 1735255800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 100 |
| 1735077840 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1734996600 | 0.0118 | -0.0022 | -15.71 | 0.0152 | 0.0152 | 0.0118 | 1000 |
| 1734737400 | 0.014 | -0.0035 | -20.00 | 0.01 | 0.015 | 0.01 | 5500 |
| 1734651000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734564600 | 0.0175 | 0.0025 | 16.67 | 0.02 | 0.02 | 0.0175 | 1500 |
| 1734478200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734391800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734132600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734046200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733959800 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 4551 |
| 1733873400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733787000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733527800 | 0.017 | -0.0029 | -14.57 | 0.0151 | 0.017 | 0.01 | 55816 |
| 1733441400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733355000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733268600 | 0.0199 | -0.005 | -20.08 | 0.0199 | 0.0199 | 0.0199 | 300 |
| 1733182200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732917840 | 0.0248999 | 0.0006999 | 2.89 | 0.0298 | 0.0298 | 0.0248999 | 350 |
| 1732750200 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1732663800 | 0.0242 | 0.0098 | 68.06 | 0.0144 | 0.0242 | 0.0144 | 9900 |
| 1732577400 | 0.0144 | -0.0064 | -30.77 | 0.0151 | 0.0151 | 0.0144 | 2000 |
| 1732318200 | 0.0208 | 0.0001 | 0.48 | 0.015 | 0.0208 | 0.015 | 1990 |
| 1732231800 | 0.0207 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0207 | 10 |
| 1732145400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732059000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731972600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731713400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731627000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731540600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731454200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731367800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731108600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731022200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730935800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730849400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730763000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730500200 | 0.0207 | 0.000399 | 1.97 | 0.0207 | 0.0207 | 0.0207 | 5000 |
| 1730413800 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730327400 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730241000 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730154600 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 27 |
| 1729895400 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729809000 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729722600 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729636200 | 0.020301 | 0.005301 | 35.34 | 0.02 | 0.020301 | 0.019 | 5100 |
| 1729549800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729290600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729204200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729117800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729031400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728945000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728685800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728599400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728513000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 710 |
| 1728426600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728340200 | 0.015 | 0 | 0.00 | 0.0199 | 0.0199 | 0.015 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
