Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3711 | -0.940684410646 | 39.45 | 39.45 | 38.535 | 2041 | 39.04958919 | SP |
| 4 | 0.8789 | 2.30078534031 | 38.2 | 40.69 | 37.61 | 2056 | 39.05223759 | SP |
| 12 | 2.3889 | 6.51103843009 | 36.69 | 40.69 | 35.32 | 2043 | 38.16192461 | SP |
| 26 | 2.5589 | 7.00684556407 | 36.52 | 40.69 | 33.84 | 3220 | 37.4214596 | SP |
| 52 | 4.9589 | 14.5337045721 | 34.12 | 40.69 | 33.13 | 3283 | 36.3070268 | SP |
| 156 | 11.9939 | 44.2824441573 | 27.085 | 40.69 | 27.085 | 2758 | 34.6237352 | SP |
| 260 | 11.9939 | 44.2824441573 | 27.085 | 40.69 | 27.085 | 1652 | 34.6237352 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 39.0789 | -0.21 | -0.54 | 39.02 | 39.3695 | 38.99 | 1619 |
| 1782858600 | 39.292 | 0.48 | 1.22 | 38.89 | 39.4 | 38.89 | 1530 |
| 1782772200 | 38.817 | -0.45 | -1.14 | 39.24 | 39.24 | 38.535 | 3525 |
| 1782513000 | 39.2644 | 0.17 | 0.45 | 38.915 | 39.33 | 38.915 | 1487 |
| 1782426600 | 39.0898 | 0.29 | 0.76 | 39.45 | 39.45 | 38.99 | 2042 |
| 1782340200 | 38.7966 | -0 | -0.01 | 38.72 | 39.08 | 38.72 | 2094 |
| 1782253800 | 38.8009 | -0.65 | -1.65 | 39.2 | 39.2 | 38.8009 | 1602 |
| 1782167400 | 39.4524 | -0.16 | -0.41 | 40 | 40 | 39.38 | 1169 |
| 1781821800 | 39.6152 | 0.66 | 1.70 | 39.57 | 39.6152 | 39.27 | 2853 |
| 1781735400 | 38.9539 | -0.69 | -1.75 | 39.27 | 39.9 | 38.9539 | 554 |
| 1781649000 | 39.6481 | -0.14 | -0.36 | 40.69 | 40.69 | 39.6481 | 1960 |
| 1781562600 | 39.79 | 0.28 | 0.70 | 40 | 40.24 | 39.79 | 4222 |
| 1781303400 | 39.5149 | 0.29 | 0.74 | 39.45 | 39.81 | 39.45 | 3392 |
| 1781217000 | 39.225 | 0.88 | 2.28 | 37.96 | 39.225 | 37.96 | 1146 |
| 1781130600 | 38.3488 | -0.5 | -1.30 | 38.62 | 38.85 | 38.32 | 1637 |
| 1781044200 | 38.852 | 0.8 | 2.10 | 37.88 | 39.045 | 37.88 | 1684 |
| 1780957800 | 38.0523 | 0.32 | 0.85 | 37.61 | 38.25 | 37.61 | 3568 |
| 1780698600 | 37.73 | -0.98 | -2.53 | 38.29 | 38.42 | 37.73 | 1046 |
| 1780612200 | 38.71 | 0.42 | 1.09 | 38.2 | 38.75 | 38.2 | 1943 |
| 1780525800 | 38.2911 | -0.37 | -0.95 | 38.7 | 38.7 | 38.2911 | 331 |
| 1780439400 | 38.6567 | 0.07 | 0.17 | 38.33 | 38.76 | 38.33 | 1922 |
| 1780353000 | 38.5909 | 0.12 | 0.32 | 37.41 | 38.605 | 37.41 | 5025 |
| 1780093800 | 38.4692 | -0.09 | -0.24 | 38.75 | 38.75 | 38.4692 | 2934 |
| 1780007400 | 38.5626 | 0.02 | 0.06 | 38.55 | 38.605 | 38.29 | 862 |
| 1779921000 | 38.5409 | 0 | 0.00 | 38.28 | 38.58 | 38.28 | 700 |
| 1779834600 | 38.5397 | 0.67 | 1.77 | 39 | 39 | 38.36 | 3392 |
| 1779489000 | 37.8695 | 0.26 | 0.68 | 37.51 | 37.8695 | 37.51 | 550 |
| 1779402600 | 37.6128 | 0.06 | 0.17 | 37.34 | 37.6128 | 37.265 | 2980 |
| 1779316200 | 37.55 | 0.73 | 1.98 | 36.68 | 37.55 | 36.68 | 1769 |
| 1779229800 | 36.82 | -0.58 | -1.55 | 37 | 37 | 36.82 | 1918 |
| 1779143400 | 37.4 | 0.11 | 0.30 | 37.68 | 37.68 | 37.39 | 4674 |
| 1778884200 | 37.2873 | -0.77 | -2.01 | 37.63 | 37.63 | 37.255 | 2754 |
| 1778797800 | 38.0524 | 0.24 | 0.63 | 37.9 | 38.144 | 37.9 | 1041 |
| 1778711400 | 37.8143 | -0.31 | -0.82 | 39 | 39 | 37.7999 | 8366 |
| 1778625000 | 38.1262 | -0.09 | -0.23 | 37.8 | 38.1262 | 37.6517 | 1561 |
| 1778538600 | 38.216 | -0.39 | -1.01 | 38.33 | 38.47 | 38.216 | 6292 |
| 1778279400 | 38.6066 | 0.22 | 0.58 | 38.26 | 38.6066 | 38.26 | 980 |
| 1778193000 | 38.3842 | 0.05 | 0.13 | 38.67 | 38.69 | 38.3842 | 493 |
| 1778106600 | 38.3351 | 0.27 | 0.72 | 38.1 | 38.445 | 38.1 | 1362 |
| 1778020200 | 38.062 | 0.63 | 1.68 | 37.9 | 38.065 | 37.725 | 2144 |
| 1777933800 | 37.4323 | -0.28 | -0.74 | 37.9 | 37.9 | 37.36 | 1161 |
| 1777674600 | 37.71 | 0.07 | 0.19 | 37.77 | 37.9 | 37.71 | 1244 |
| 1777588200 | 37.6402 | 0.46 | 1.24 | 36.48 | 37.6402 | 36.48 | 1523 |
| 1777501800 | 37.18 | -0.35 | -0.93 | 37.24 | 37.24 | 37.18 | 2012 |
| 1777415400 | 37.5281 | -0.03 | -0.08 | 37.43 | 37.91 | 37.43 | 1735 |
| 1777329000 | 37.5597 | 0.13 | 0.34 | 37.43 | 37.67 | 37.43 | 1442 |
| 1777069800 | 37.4334 | 0.13 | 0.34 | 37.21 | 37.44 | 37.21 | 1980 |
| 1776983400 | 37.3082 | 0.08 | 0.21 | 37.23 | 37.45 | 37.19 | 1275 |
| 1776897000 | 37.2307 | -0.05 | -0.13 | 37.755 | 37.755 | 37.17 | 3592 |
| 1776810600 | 37.281 | -0.44 | -1.17 | 37.65 | 37.65 | 37.281 | 372 |
| 1776724200 | 37.7219 | 0.06 | 0.17 | 37.75 | 37.75 | 37.56 | 1492 |
| 1776465000 | 37.6588 | 0.61 | 1.65 | 37.25 | 37.9319 | 37.25 | 815 |
| 1776378600 | 37.046 | 0.13 | 0.35 | 36.49 | 37.0469 | 36.49 | 628 |
| 1776292200 | 36.9163 | -0.02 | -0.06 | 36.54 | 37.21 | 36.54 | 624 |
| 1776205800 | 36.9382 | 0.27 | 0.72 | 37.11 | 37.11 | 36.91 | 1169 |
| 1776119400 | 36.6726 | 0.49 | 1.36 | 35.32 | 36.6726 | 35.32 | 1604 |
| 1775860200 | 36.1792 | -0.31 | -0.85 | 36.3 | 36.43 | 36.156 | 1850 |
| 1775773800 | 36.4879 | 0.08 | 0.22 | 36.69 | 36.69 | 36.17 | 2839 |
| 1775687400 | 36.4087 | 1.08 | 3.06 | 37 | 37 | 36.3 | 6280 |
| 1775601000 | 35.327 | -0.14 | -0.40 | 35.4 | 35.42 | 35.255 | 3124 |
| 1775514600 | 35.4703 | 0.28 | 0.80 | 35.82 | 35.82 | 35.2 | 5571 |
| 1775169000 | 35.1887 | -0.01 | -0.02 | 34.2 | 35.1887 | 34.2 | 3153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
