Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2503 | 3.43206148778 | 36.43 | 38.49 | 36.1408 | 1871 | 37.3516454 | SP |
| 4 | 2.1203 | 5.9625984252 | 35.56 | 38.49 | 34.7231 | 1549 | 36.64843975 | SP |
| 12 | 2.9303 | 8.43251798561 | 34.75 | 38.49 | 33.4609 | 2938 | 35.37435227 | SP |
| 26 | 4.1103 | 12.2439678284 | 33.57 | 38.49 | 32.2 | 3616 | 34.38653233 | SP |
| 52 | 10.5953 | 39.1187003877 | 27.085 | 38.49 | 27.085 | 3429 | 33.43719687 | SP |
| 156 | 10.5953 | 39.1187003877 | 27.085 | 38.49 | 27.085 | 1154 | 33.43719687 | SP |
| 260 | 0.7903 | 2.14231499051 | 36.89 | 39.1 | 21.7917 | 726 | 33.13427571 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 37.6803 | -0.54 | -1.41 | 37.79 | 37.79 | 37.6562 | 4322 |
| 1732577400 | 38.221 | 0.56 | 1.48 | 37.68 | 38.49 | 37.68 | 1099 |
| 1732318200 | 37.6629 | 0.59 | 1.58 | 37.44 | 37.67 | 37.44 | 919 |
| 1732231800 | 37.0765 | 0.71 | 1.96 | 36.55 | 37.0765 | 36.55 | 454 |
| 1732145400 | 36.3623 | -0.07 | -0.20 | 36.43 | 36.43 | 36.1408 | 2564 |
| 1732059000 | 36.436 | 0.02 | 0.05 | 36.15 | 36.436 | 36.15 | 461 |
| 1731972600 | 36.4167 | 0.1 | 0.27 | 36.76 | 36.76 | 36.38 | 981 |
| 1731713400 | 36.3174 | -0.34 | -0.94 | 37.89 | 37.89 | 36.29 | 767 |
| 1731627000 | 36.6608 | -0.19 | -0.51 | 39.04 | 39.04 | 36.6608 | 582 |
| 1731540600 | 36.8478 | -0.05 | -0.15 | 37.2582 | 37.2582 | 36.8478 | 1875 |
| 1731454200 | 36.9019 | -0.57 | -1.52 | 37.64 | 37.65 | 36.9 | 1985 |
| 1731367800 | 37.4719 | 0.18 | 0.49 | 37.9 | 37.9 | 37.4719 | 2043 |
| 1731108600 | 37.2906 | 0.18 | 0.49 | 37.27 | 37.33 | 37.26 | 563 |
| 1731022200 | 37.1092 | -0.12 | -0.32 | 37.34 | 37.34 | 37.1092 | 1036 |
| 1730935800 | 37.2292 | 1.75 | 4.94 | 36.83 | 37.23 | 36.83 | 4103 |
| 1730849400 | 35.4758 | 0.7 | 2.00 | 35.1013 | 35.4758 | 35.1013 | 626 |
| 1730763000 | 34.7786 | 0.06 | 0.16 | 34.8 | 34.88 | 34.7786 | 1807 |
| 1730500200 | 34.7231 | -0.21 | -0.60 | 35.55 | 35.55 | 34.7231 | 1244 |
| 1730413800 | 34.9325 | -0.41 | -1.15 | 35.57 | 35.57 | 34.9325 | 1381 |
| 1730327400 | 35.3381 | 0.12 | 0.35 | 35.56 | 35.56 | 35.3301 | 2221 |
| 1730241000 | 35.2165 | -0.4 | -1.12 | 35.6 | 35.6 | 35.21 | 1888 |
| 1730154600 | 35.6147 | 0.29 | 0.83 | 35.62 | 35.62 | 35.55 | 622 |
| 1729895400 | 35.3211 | -0.22 | -0.63 | 35.99 | 35.99 | 35.3211 | 1692 |
| 1729809000 | 35.5458 | 0.05 | 0.15 | 35.77 | 35.77 | 35.46 | 1146 |
| 1729722600 | 35.492 | -0.24 | -0.66 | 35.69 | 35.69 | 35.4 | 687 |
| 1729636200 | 35.7279 | 0.07 | 0.21 | 35.595 | 35.76 | 35.595 | 2336 |
| 1729549800 | 35.6534 | -0.68 | -1.88 | 36.34 | 36.34 | 35.65 | 3246 |
| 1729290600 | 36.3347 | -0.09 | -0.25 | 36.53 | 36.53 | 36.3347 | 938 |
| 1729204200 | 36.4241 | -0.05 | -0.15 | 36.44 | 36.44 | 36.3 | 1448 |
| 1729117800 | 36.4785 | 0.52 | 1.44 | 36.42 | 36.53 | 36.42 | 3152 |
| 1729031400 | 35.9621 | -0.01 | -0.03 | 35.9816 | 36.3589 | 35.9621 | 1785 |
| 1728945000 | 35.9715 | 0.2 | 0.56 | 35.91 | 35.9715 | 35.8951 | 1923 |
| 1728685800 | 35.7721 | 0.67 | 1.91 | 35.34 | 35.7721 | 35.34 | 1549 |
| 1728599400 | 35.1024 | -0.15 | -0.42 | 34.72 | 35.2 | 34.72 | 2880 |
| 1728513000 | 35.252 | 0.05 | 0.15 | 35.4 | 35.4 | 35.0777 | 3359 |
| 1728426600 | 35.1994 | -0.11 | -0.31 | 35.06 | 35.25 | 35.06 | 1671 |
| 1728340200 | 35.309 | -0.24 | -0.67 | 35.3281 | 35.42 | 35.14 | 1650 |
| 1728081000 | 35.5489 | 0.33 | 0.94 | 35.71 | 35.71 | 35.52 | 862 |
| 1727994600 | 35.2166 | -0.22 | -0.63 | 35.47 | 35.47 | 35.11 | 4668 |
| 1727908200 | 35.4408 | -0.1 | -0.28 | 35.5 | 35.66 | 35.4408 | 2743 |
| 1727821800 | 35.54 | -0.37 | -1.03 | 36.13 | 36.13 | 35.28 | 6180 |
| 1727735400 | 35.91 | 0.06 | 0.16 | 35.43 | 35.99 | 35.43 | 4914 |
| 1727476200 | 35.8534 | 0.2 | 0.55 | 35.955 | 36.1 | 35.7325 | 3177 |
| 1727389800 | 35.656 | -0.01 | -0.03 | 35.82 | 35.82 | 35.656 | 1639 |
| 1727303400 | 35.6653 | -0.45 | -1.24 | 35.64 | 35.99 | 35.64 | 5771 |
| 1727217000 | 36.1133 | 0.05 | 0.14 | 36.3 | 36.3 | 36.11 | 2654 |
| 1727130600 | 36.0621 | 0.08 | 0.22 | 35.87 | 36.1999 | 35.87 | 3321 |
| 1726871400 | 35.9812 | -0.36 | -0.99 | 36.64 | 36.64 | 35.92 | 6740 |
| 1726785000 | 36.3403 | 0.68 | 1.91 | 36.09 | 36.38 | 36.09 | 3247 |
| 1726698600 | 35.6604 | 0.09 | 0.25 | 35.57 | 36.04 | 35.57 | 1505 |
| 1726612200 | 35.5713 | 0.28 | 0.79 | 35.51 | 35.69 | 35.51 | 2586 |
| 1726525800 | 35.2912 | 0.37 | 1.06 | 35.33 | 35.5 | 35.02 | 13782 |
| 1726266600 | 34.9216 | 0.71 | 2.07 | 34.5 | 34.9216 | 34.5 | 4122 |
| 1726180200 | 34.2137 | 0.29 | 0.84 | 34.25 | 34.33 | 33.92 | 3807 |
| 1726093800 | 33.9272 | 0.03 | 0.08 | 33.68 | 33.9272 | 33.4609 | 17249 |
| 1726007400 | 33.8997 | -0.01 | -0.02 | 33.91 | 33.94 | 33.565 | 5346 |
| 1725921000 | 33.9068 | 0.11 | 0.32 | 34.07 | 34.1 | 33.86 | 7571 |
| 1725661800 | 33.797 | -0.54 | -1.58 | 34.59 | 34.59 | 33.77 | 7943 |
| 1725575400 | 34.3385 | -0.19 | -0.54 | 34.45 | 34.73 | 34.3385 | 637 |
| 1725489000 | 34.5264 | -0.04 | -0.11 | 34.75 | 34.75 | 34.23 | 3720 |
| 1725402600 | 34.5657 | -0.87 | -2.46 | 35.32 | 35.32 | 34.53 | 2353 |
| 1725057000 | 35.4374 | 0.28 | 0.79 | 35.49 | 35.49 | 35.18 | 1806 |
| 1724970600 | 35.1586 | 0.16 | 0.47 | 34.93 | 35.39 | 34.93 | 5120 |
| 1724884200 | 34.9942 | -0.36 | -1.02 | 35.35 | 35.35 | 34.9942 | 1278 |
| 1724797800 | 35.355 | -0.19 | -0.54 | 35.34 | 35.39 | 35.3195 | 622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
