ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab International Equity

Schwab International Equity (SCHF)

27,53
0,13
(0,47%)
À la fermeture: 29 Juin 10:00PM
27,53
0,00
( 0,00% )
Après les heures de négociation: 10:18PM

Schwab International Equity ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,006,308,406,677,350,000,00 %00-
21,005,307,407,046,350,000,00 %02-
22,004,306,404,905,350,000,00 %01-
23,003,305,404,504,350,000,00 %01-
24,002,404,402,953,400,000,00 %00-
25,001,403,402,772,400,000,00 %03-
26,000,402,452,951,4250,000,00 %022-
27,000,051,700,940,8750,000,00 %020-
28,000,100,450,200,2750,015,26 %309120:32:05
29,000,000,150,150,150,000,00 %095-
30,000,000,500,100,100,000,00 %02-
31,000,000,750,010,010,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,100,150,150,000,00 %012-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,350,350,000,00 %02-
23,000,001,100,050,050,000,00 %00-
24,000,000,501,101,100,000,00 %01-
25,000,001,150,200,200,000,00 %04-
26,000,000,500,050,050,000,00 %03-
27,000,000,550,350,350,000,00 %03-
28,000,051,850,000,950,000,00 %00-
29,000,702,651,251,6750,000,00 %01-
30,001,653,700,002,6750,000,00 %00-
31,002,654,700,003,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,71
(54,05%)
2,47M
BNBXBNB Plus Corporation
US$ 0,496
(43,85%)
400,65k
GANXGain Therapeutics Inc
US$ 2,46
(24,87%)
3,32M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,1357
(21,98%)
442,95k
AVAVAeroVironment Inc
US$ 155,02
(11,05%)
274,28k
CNXCConcentrix Corporation
US$ 18,8118
(-25,47%)
294,28k
NVCTNuvectis Pharma Inc
US$ 23,4532
(-17,77%)
14,19k
LBGJLi Bang International Corporation Inc
US$ 1,00
(-14,53%)
40,25k
TNMGTNL Mediagene
US$ 0,881
(-12,77%)
1,64M
DCOYDecoy Therapeutics Inc
US$ 8,42
(-12,29%)
40,79k
INLFINLIF Limited
US$ 0,0651
(-0,91%)
6,22M
ANNXAnnexon Inc
US$ 5,57
(0,00%)
5,16M
GANXGain Therapeutics Inc
US$ 2,46
(24,87%)
3,32M
GMEXGMEX Robotics Corporation
US$ 0,5566
(0,12%)
2,82M
JEM707 Cayman Holdings Ltd
US$ 1,7098
(54,04%)
2,47M
bullmkt99 bullmkt99 il y a 53 secondes
The OTCM website has now officially confirmed the SNTX's TWO INDEPENDENT Board members.

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
WAMUSHAMU WAMUSHAMU il y a 55 secondes
Market-On-Close order
RKT
William777 William777 il y a 2 minutes
I have a long list ready. I can taste that ribeye and wash it down with Dom Pérignon Vintage Brut Champagne. Party time coming.
NNRX
condor1 condor1 il y a 2 minutes
Your commentary is judgmental and opinionated. Explain why $6.2 mil gross is sucked, and why the net increase is alsosucked.
AABB
mrwrn2010 mrwrn2010 il y a 2 minutes
Even so, the company is clearly strong. Agree that it would be even better if this was purchased. Let’s see how the call goes tomorrow.
ELTP
Crypttolit Crypttolit il y a 3 minutes
$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! TARGET PRICEIS $1.00. JULY 2026- CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized re
BTCUSD
manfromjax manfromjax il y a 3 minutes
Looking at that time line
I guess all we can do is to count the days down
and Hurry up and Wait!!

NLST
sharkey1 sharkey1 il y a 3 minutes
The presser today

https://mail.yahoo.com/n/folders/1/messages/AAJrTkcYdRmmS1COBQh5OlKz6rr?.src=ym&reason=novation
ELTP
okwife okwife il y a 4 minutes
GOOD I AM GLAD I AM OUT.
AMC?
BTCUSD
theRupertPupkin theRupertPupkin il y a 4 minutes
Posted on behalf of Midnight Sun Mining - Today's results push the flagship Dumbwa copper deposit in Zambia's Solwezi district to 6.7 km of continuous near-surface sulphide copper mineralization, up from 5.3 km (MMA.v, MDNGF). Midnight Sun is 100% owner after exiting the KoBold earn-in.
MMA
Crypttolit Crypttolit il y a 4 minutes
$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! TARGET PRICEIS $1.00. JULY 2026- CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized re
CXAI CXAPP
Oleblue Oleblue il y a 4 minutes
I have to wonder when paper silver shorts are going to lose their shirts when they are unable to cover. This has gone on too long.

My grandmother use to give me a silver dollar for my birthday.
HBEIF
condor1 condor1 il y a 4 minutes
What utter BS. If the SEC won't make any efforts to curb foreign shorting, they sure as hell will not spend any effort tracking down touters, or you bashers either.
AABB
Johnnycombat10 Johnnycombat10 il y a 5 minutes
When's DBMM next filing due?
DBMM
Just give me $1.50 Just give me $1.50 il y a 5 minutes
Rat is milkin' 🥛 the livin' hell out of us.

30 MILLION in the bank but won't pay the $2.6 million and also buy the Adderalls??????
ELTP
toohot toohot il y a 5 minutes
Isn't it truly amazing that we have a poster providing daily financial updates—all in the name of belittling my beloved BIEL?

Let me tell ya, I've got some news for you. Soon you'll find out it's true... and then you'll have to eat your lunch all by yourself.

I am extre
BIEL
k9uwa k9uwa il y a 5 minutes
Oh yes all is well. +24.7% today!! We are on the way UP UP and UP.
John k9uwa
SLS
LittleBirdin my Ear LittleBirdin my Ear il y a 6 minutes
Well, everyone is entitled to their own thoughts and opinions.Good Luck 🍀 
SFRX
US Market News US Market News il y a 6 minutes
Universal Display Corporation’s Dr. Julie Brown Receives Prestigious IEEE Frederik Philips AwardJune 29, 2026 4:15 PM
Business Wire
OLED
Denisk Denisk il y a 6 minutes
Well myself I have in the cooler a: 2021 To Kalon Vineyard Company H.W.C. (Hamilton Walker Crabb, wine maker)Cabernet Sauvignon, I don't remember the price but it's super excellent) Just in case it gets approved. I did not pick a cheap one, Should I?
UNCY
US Market News US Market News il y a 6 minutes
BNY Mellon Municipal Bond Closed-End Funds Declare DistributionsJune 29, 2026 4:14 PM
Business Wire BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have declared a
DSM
balihi balihi il y a 6 minutes
10,000 share/s trade, ,to the moon it is. LOL!
SSTY
US Market News US Market News il y a 6 minutes
Morningstar, Inc. to Announce Second-Quarter 2026 Financial Results on July 29June 29, 2026 4:15 PM
Business Wire
MORN
CA Market News CA Market News il y a 6 minutes
Capstone Copper Publishes 2025 Sustainability ReportJune 29, 2026 4:15 PM
Business Wire Capstone Copper Corp. (“Capstone” or the “Company”) (TSX:CS) (ASX:CSC) is pleased to announce that it has published its 2025 Sustainability Report (the “Sustainability Report” or the “Report
CS
mrwrn2010 mrwrn2010 il y a 6 minutes
Congrats longs! Never know what the stupid stock price will do in response (should go up!!) but Elite the company is clearly not the same company as it was, as Carter mentioned multiple times last call. It is growing, solidly profitable, and keeping the train rolling with additional generics in the
ELTP

Dernières Valeurs Consultées