ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Schwab International Equity

Schwab International Equity (SCHF)

18,44
-0,02
(-0,11%)
Fermé 20 Décembre 10:00PM
18,2882
-0,1518
( -0,82% )
Avant marché: 2:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,002,052,850,002,450,000,00 %00-
17,001,001,900,001,450,000,00 %00-
18,000,150,850,000,500,000,00 %00-
19,000,600,600,600,600,000,00 %00-
20,000,050,050,050,050,000,00 %0325-
21,000,000,000,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,050,050,050,050,000,00 %021-
19,000,101,400,100,750,000,00 %04-
20,000,450,450,450,450,000,00 %01-
21,002,053,301,502,6750,000,00 %01-
22,002,954,602,443,7750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 6,15
(355,56%)
41,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 2,85
(183,58%)
20,13M
HSDTHelius Medical Technologies Inc
US$ 1,03
(114,58%)
48,8M
TAOPTaoping Inc BVI
US$ 0,56
(76,66%)
47,29M
HUMAHumacyte Inc
US$ 5,9399
(71,67%)
14,42M
CYNCYNGN Inc
US$ 0,75
(-53,42%)
606,72k
MTEMMolecular Templates Inc
US$ 0,178
(-49,14%)
940,77k
PRFXPainReform Ltd
US$ 7,12
(-36,20%)
438,96k
GALTGalectin Therapeutics Inc
US$ 1,28
(-36,00%)
1,29M
HYZNHyzon Motors Inc
US$ 1,0902
(-34,33%)
79,05k
HSDTHelius Medical Technologies Inc
US$ 1,0401
(116,69%)
48,81M
TAOPTaoping Inc BVI
US$ 0,5517
(74,04%)
47,29M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
42,77M
MYSZMy Size Inc
US$ 6,23
(361,48%)
41,53M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,578
(1,40%)
26,96M
Trooperstocks Trooperstocks il y a 4 minutes
$SGTM For media inquiries or further information, please contact Tony Raynor at 1-407-886-8733 and traynor@sgtmltd.com.
SGTM
Trooperstocks Trooperstocks il y a 4 minutes
By securing this Florida biomass government contract. Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.
SGTM
jimr1717 jimr1717 il y a 4 minutes
“ the marketing” 8th straight year Zzzzz no one is fooled
ATMH
BurgerKing82 BurgerKing82 il y a 4 minutes
Is there really 14 mill OS here?
AEMD
Jack_Bolander Jack_Bolander il y a 5 minutes
Jammy - NOPE. Just correcting your Fourth Grade Spelling... and nothing more.

Merry Christmas.
PLUG
Risk vs Reward Risk vs Reward il y a 5 minutes
Just having a little fun with you at your expense lol 😂 
KULR
Donotunderstand Donotunderstand il y a 5 minutes
Summary

When F and F have a 250B in reserves NOT counting the SP/LP Treasury demand - then F and F can start to attack that obligation

or

When F and F have 300B free cash they can start to buy down

Hell my youngest son just bought with
DJT
glenn1919 glenn1919 il y a 6 minutes
frsx......................https://stockcharts.com/h-sc/ui?s=frsx&p=W&b=5&g=0&id=p86431144783
FRSX
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
NVDA, MRVL, AVGO
Morgan Stanley says strong demand for Blackwell to 'prevail' over Nvidia worries
Morgan Stanley says the firm has "tended to be most enthusiastic" on Nvidia (NVDA) when "near-term data points appear mixed, but underlying dynamics are very strong," which the firm thi
AVGO MRVL NVDA
NASDAQ2020 NASDAQ2020 il y a 6 minutes
It’s the same as what the Chinese partners would also do.
Once Vyvance funds coming in we can have 100% of the Adderall.
Do you think they sold all the Vyvance quota already?
How much is 10% of $4.3 Billion?
How did Elite get their own exclusive API supply ?
API
learningcurve2020 learningcurve2020 il y a 7 minutes
Just one more Friday to go then on to 2025!!! 
NWBO
Tahoe2468 Tahoe2468 il y a 7 minutes

Break .63 off to races again! 
TNXP
jimmybob jimmybob il y a 7 minutes
Morning Watch List : https://www.optionmillionaires.com/december-20th-2024-watch-list/
flipper44 flipper44 il y a 7 minutes
Just a simple question, maybe TVA or someone else could weigh in on.

If a company typically has two official CHM meetings in the “150” day process (six months apart), and if the second of meeting is successful, but approval isn’t finalized until three to five weeks later, is the com
NWBO
al44 al44 il y a 7 minutes
Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 201
Gmenfan Gmenfan il y a 8 minutes
Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f
glenn1919 glenn1919 il y a 8 minutes
taop.............................https://stockcharts.com/h-sc/ui?s=taop&p=W&b=5&g=0&id=p86431144783
TAOP
Gmenfan Gmenfan il y a 8 minutes
Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f
blackhawks blackhawks il y a 8 minutes
Unfortunately the two of them are about to serve up shit🥪s for the country.
Jackxkr Jackxkr il y a 8 minutes
Omg you are getting as bad as dstock.
NWBO
PutzMueler PutzMueler il y a 8 minutes
You only pay taxes when you sell, and if I had known a few years ago what I now know, I would have saved all the taxes I paid transferring my cash account shares over to my Tax free account by waiting until now.

Because right now I’m at or below my average cost.

I won
NB
jammy32 jammy32 il y a 8 minutes
So you admit it. This is your sole purpose. Thanks for sharing. Good luck
PLUG

Dernières Valeurs Consultées