Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Schwab 5 to10 Year Corporate Bond ETF (SCHI)
Schwab 5 to10 Year Corporate Bond ETF (SCHI) Options

Schwab 5 to10 Year Corporate Bond ETF (SCHI)

22,4801

0,0401

( 0,18% )

Mis à jour : 21:22:21

Schwab 5 to10 Year Corporate Bond ETF ([symbol]) Options

SCHI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	7,60	11,30	9,45	9,45	0,00	0,00 %	0	0	-
14,00	6,60	10,30	0,00	8,45	0,00	0,00 %	0	0	-
15,00	5,60	9,30	0,00	7,45	0,00	0,00 %	0	0	-
16,00	4,60	8,30	0,00	6,45	0,00	0,00 %	0	0	-
17,00	3,60	7,30	0,00	5,45	0,00	0,00 %	0	0	-
18,00	2,65	6,30	0,00	4,475	0,00	0,00 %	0	0	-
19,00	1,65	5,30	0,00	3,475	0,00	0,00 %	0	0	-
20,00	0,65	4,30	0,00	2,475	0,00	0,00 %	0	0	-
21,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,80	0,12	0,12	0,00	0,00 %	0	3	-
24,00	0,00	1,85	0,10	0,10	0,00	0,00 %	0	1	-
25,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,85	0,15	0,15	0,00	0,00 %	0	30	-
23,00	0,00	2,35	0,49	0,49	0,00	0,00 %	0	22	-
24,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,70	4,40	0,00	2,55	0,00	0,00 %	0	0	-
26,00	1,70	5,40	0,00	3,55	0,00	0,00 %	0	0	-
27,00	2,70	6,40	0,00	4,55	0,00	0,00 %	0	0	-
28,00	3,70	7,40	0,00	5,55	0,00	0,00 %	0	0	-
29,00	4,70	8,40	0,00	6,55	0,00	0,00 %	0	0	-
30,00	5,70	9,40	0,00	7,55	0,00	0,00 %	0	0	-
31,00	6,70	10,40	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,03 (323,62%)	108,73M
AZIAutozi Internet Technology Global Ltd	US$ 4,1701 (269,04%)	175,45M
CHAICore AI Holdings Inc	US$ 2,365 (188,41%)	158,58M
MTENMingteng International Corporation Inc	US$ 5,56 (186,60%)	52,74M
EPSMEpsium Enterprise Ltd	US$ 3,285 (176,05%)	44,46M
SMTKSmartKem Inc	US$ 0,3905 (-53,51%)	23,11M
NPTTexxon Holding Ltd	US$ 2,61 (-47,27%)	1,91M
ADTXAditxt Inc	US$ 0,0289 (-42,08%)	361,24M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	1,93M
SUNESUNation Energy Inc	US$ 3,65 (-37,93%)	21,16M
GMMGloba Mofy AI Ltd	US$ 0,102 (12,83%)	995,02M
ADTXAditxt Inc	US$ 0,0289 (-42,08%)	361,24M
WOKWORK Medical Technology Group Ltd	US$ 0,1029 (2,80%)	221,63M
PAVSParanovus Entertainment Technology Ltd	US$ 1,65 (75,44%)	204,15M
AZIAutozi Internet Technology Global Ltd	US$ 4,1701 (269,04%)	175,45M

thetruth63

thetruth63 il y a 2 minutes

~ A Notice to the Board; The WDLF / Decentral Life, Security Details were
updated again at OTC Markets, Friday, June 5, 2026 !!!
~ Note; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately
so I recommend everyone keep

scotty3371

scotty3371 il y a 2 minutes

L/P specializes in red lod closes and all time lows.
Smh

Captknots

Captknots il y a 3 minutes

Not to worry my friend, I invested in a "great company”, oh yes they gave us the whole story, lots of multi billion dollars in purchases of other companies and when putting it all together this would be the most successfull real state mall in the country, right? Not to mention this whole enchilada w

sissyjane1

sissyjane1 il y a 3 minutes

MR. C as far as intelligence is concerned ..you can't even find the IGNORE BUTTON , Mr stock KNOW it all wizard..dont tell me what I should do !!!

jimr1717

jimr1717 il y a 3 minutes

Someone will have a tax right off soon

Porch Honkey

Porch Honkey il y a 3 minutes

Let's go! 300 million shares strong says the whale I know, and he's never wrong.

Monksdream

Monksdream il y a 3 minutes

EPSM! There it goes

don estaban

don estaban il y a 4 minutes

219k on the ask ,we going to see a P.R. soon ?

rodeoup

rodeoup il y a 4 minutes

I couldn’t care less if you believe me or not. My simple suggestion is do your own real due diligence if you ever really care to actually invest or just club bash, major lol.

amelia43

amelia43 il y a 4 minutes

TwoTim31617

TwoTim31617 il y a 4 minutes

It’s interesting to me that ZNOG is reacting to market conditions and world news like the NASDAQ, NYSE and Dow Jones does, as it usually does it’s own thing.

WorstLuck

WorstLuck il y a 4 minutes

Did you see these from yesterday? (JNJ, INCY)

https://www.biospace.com/business/incytes-stars-align-as-new-ceo-strikes-2b-vega-takeover-for-blood-disorder-asset

https://www.jnj.com/media-center/press-releases/johnson-johnson-to-acquire-firefly-bio-inc-to-expand-oncology

BlazingStocks

BlazingStocks il y a 5 minutes

$NCRA isn’t staying stuck in one niche.
They’ve already expanded into:🔹 E-commerce🔹 Consumer tech🔹 Digital assets🔹 AI & infrastructure themes
The Tachyonext investment alone gave them exposure to the fast-growing DTC e-commerce market with tech-enabled l

100lbStriper

100lbStriper il y a 5 minutes

ok, and i'm gonna be for real...... i understand that......now my question is one of curiosity. did you already know that, or did you have to look it up to make that visual illustration ? never mind......i just saw via co pilot.......

dam good job.......dam good!!!

Realdeal3

Realdeal3 il y a 6 minutes

Yes the next month or two is do or die it feels like. There are many businesses in Israel doing fine, so there is really no excuse that would be acceptable except they are no longer desiring to put in the effort and finances. I keep praying as always and as always appreciate and look forward to read

EmperorVoyager27

EmperorVoyager27 il y a 7 minutes

I’m shocked we haven’t had traction yet. This is easily the best fool proof stock rn .

Puppdog

Puppdog il y a 7 minutes

Had great momentum. Showed continued increased production.
Over 1 million shipped per the last report. Considering where it started from this time last year, there was a 400% increase. Communication is always key with stocks like this.
Hopefully information comes out soon

Investor082

Investor082 il y a 7 minutes

Lot more earnings for the Whistleblowers on the pump and dump side, LOL! ;)

Just look at how many pumpers there are on ihub and X. Probably 3 to 4 times as many folks.

It might be worthwhile to track the likes of Thermo and other financiers as well.

1plus1

1plus1 il y a 8 minutes

learningcurve2020

learningcurve2020 il y a 8 minutes

It’s not just the EC issue the problem is the crossover itself which caused the need for EC’s. They likely had SOC patients responding to treatment that crossed over because of pseudo progression.

patrique4

patrique4 il y a 8 minutes

AABB so ready...

MoCubano

MoCubano il y a 9 minutes

Boom! Pushed the ignore/ BS button. !

nowwhat2

nowwhat2 il y a 10 minutes

$42,000 Dollars
Nice volume this morning.
2.6 million @ .017

https://investorshub.advfn.com/uimage/uploads/2026/6/9/srbapvmhg_june_9_8m_930am_bike_sold.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/xqzhwtank_chart.jpg

ht

Smartypants2

Smartypants2 il y a 10 minutes

I believe the project got even bigger and the timeline changed. I asked ChatGPT to look into it. Its findings support my understanding.

MY QUESTION:
What can you tell me about the status of NNC (Next New Concept, Inc) and its proposed housing project in Ivory Coast? I heard t

Monksdream

Monksdream il y a 10 minutes

EPSM! Halted at $3.71

Schwab 5 to10 Year Corpo...

Spirit Airlines

Vanguard Utilities ETF

Vodis Pharmaceuticals

Big 5 Sporting Goods

Jack In The Box Dl 01

Diamond Bancshares (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.