ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Schwab US Mid Cap

Schwab US Mid Cap (SCHM)

28,30
0,26
( 0,93% )
Mis à jour : 18:52:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.622.2398843930627.6828.39527.41108789627.75469096SP
4-1.46-4.9059139784929.7629.840127.41103079928.21428263SP
120.321.1436740528927.9830.2827.41115133728.51552052SP
26-49.18-63.474445018177.4883.6927.4168018640.26233337SP
52-45.13-61.459893776473.4383.6927.4149094351.48856926SP
156-50.84-64.240586302879.1483.6927.4146287462.44388064SP
260-31.4-52.596314907959.783.729127.4146470861.15777446SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173594700028.040.371.3427.7728.04927.64902497
173586060027.67-0.04-0.1427.8828.003527.5451503700
173568780027.710.040.1427.827.927.62691072298
173560140027.67-0.22-0.7927.6827.827.41909260
173534220027.89-0.28-0.992828.1627.716913248
173525580028.170.080.2827.9828.20527.9689947
173507784028.090.210.7527.9228.09527.8574501
173499660027.880.060.2227.7727.927.61160031
173473740027.820.260.9427.4228.0627.41395414
173465100027.56-0.06-0.2227.832827.532067684
173456460027.62-1.07-3.7328.7928.8327.551319913
173447820028.69-0.29-1.0028.8328.9328.6213809011
173439180028.98-0.01-0.0328.9829.159928.8851276411
173413260028.99-0.14-0.4829.1829.1828.875798034
173404620029.13-0.17-0.5829.2729.32529.13795174
173395980029.30.050.1729.3529.3729.21942356
173387340029.25-0.26-0.8829.4929.529.225947765
173378700029.51-0.15-0.5129.7629.840129.495603146
173352780029.66-0.02-0.0729.8329.8629.605912831
173344140029.68-0.23-0.7729.9229.9229.6405578122
173335500029.910.120.4029.8629.9229.74852488
173326860029.79-0.1-0.3329.8629.9229.72041136026
173318220029.89-0.1-0.3329.983029.791028494
173291784029.990.10.3330.0530.1529.96311036
173275020029.89-0.09-0.3030.130.24529.86718356
173266380029.98-0.1-0.3330.0330.06529.831425769
173257740030.080.41.3529.9730.2829.97914540
173231820029.680.381.3029.429.7129.4709129
173223180029.30.461.6028.9529.3628.87639896
173214540028.840.170.5928.728.8428.55739942
173205900028.670.080.2828.3428.699928.28613525
173197260028.590.110.3928.5228.678628.4603833743
173171340028.48-0.31-1.0828.7728.7728.44880193
173162700028.79-0.29-1.0029.1629.228.7651039689
173154060029.08-0.09-0.3129.3129.389329.06874830
173145420029.17-0.31-1.0529.3629.48529.08261097758
173136780029.480.280.9629.4129.6129.41923964
173110860029.20.140.4829.0429.2529.011382448
173102220029.06-0.01-0.0329.1129.219729840413
173093580029.071.023.6428.9929.076428.67861687
173084940028.050.381.3727.6228.0627.52657798
173076300027.670.060.2227.5827.89527.581388014
173050020027.610.070.2527.6827.849927.571655808
173041380027.54-0.39-1.4027.8527.9627.54602963
173032740027.930.020.0727.8128.1927.81771925
173024100027.91-0.01-0.0427.7927.949227.69435804
173015460027.920.270.9827.827.977527.77622788
172989540027.65-0.1-0.3627.8827.9327.59495517
172980900027.750.060.2227.8127.84627.65778264
172972260027.69-0.17-0.6127.7927.878327.53553675
172963620027.86-0.16-0.5727.9427.9427.76525485
172954980028.02-0.31-1.0928.3228.3427.9706445953
172929060028.330.040.1428.3328.389828.2501878116
172920420028.29-0.01-0.0428.3628.36828.21788620
172911780028.30.210.7528.2228.3728.215832747
172903140028.09-0.03-0.1128.1328.3728.06793733
172894500028.120.160.5727.9828.159927.88702220
172868580027.96-54.74-66.1927.6428.0127.58508202
172859940082.7-0.32-0.3982.5982.849982.2821160873
172851300083.020.460.5682.5783.218482.415226323
172842660082.560.160.1982.4182.728982.11216224
172834020082.4-0.63-0.7682.8482.8481.95249260
Rendering Error

SCHM Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées