Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.190476190476 | 26.25 | 26.31 | 26.1 | 2372187 | 26.224583 | SP |
| 4 | 0.34 | 1.30970724191 | 25.96 | 26.38 | 25.91 | 3156252 | 26.14976733 | SP |
| 12 | 0.15 | 0.57361376673 | 26.15 | 26.4701 | 25.68 | 3321755 | 26.02426748 | SP |
| 26 | -26.55 | -50.2365184484 | 52.85 | 53.92 | 25.68 | 2554450 | 29.77741137 | SP |
| 52 | -25.17 | -48.9022731688 | 51.47 | 53.92 | 25.68 | 1884527 | 36.85582217 | SP |
| 156 | -33.94 | -56.3413014608 | 60.24 | 63.15 | 25.68 | 2472942 | 50.64304083 | SP |
| 260 | -31.3 | -54.3402777778 | 57.6 | 64.15 | 25.68 | 2345440 | 54.70239933 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.3 | 0.05 | 0.19 | 26.3 | 26.34 | 26.29 | 1423562 |
| 1739489400 | 26.25 | 0.14 | 0.54 | 26.19 | 26.26 | 26.19 | 2417984 |
| 1739403000 | 26.11 | -0.14 | -0.53 | 26.16 | 26.1695 | 26.1 | 2311250 |
| 1739316600 | 26.25 | -0.01 | -0.04 | 26.22 | 26.26 | 26.2101 | 1313743 |
| 1739230200 | 26.26 | 0.01 | 0.04 | 26.29 | 26.31 | 26.244 | 2210561 |
| 1738971000 | 26.25 | -0.07 | -0.27 | 26.25 | 26.2799 | 26.21 | 3607397 |
| 1738884600 | 26.32 | -0.04 | -0.15 | 26.35 | 26.36 | 26.3 | 3215744 |
| 1738798200 | 26.36 | 0.12 | 0.46 | 26.31 | 26.38 | 26.304 | 4478289 |
| 1738711800 | 26.24 | 0.04 | 0.15 | 26.11 | 26.25 | 26.1 | 1919439 |
| 1738625400 | 26.2 | 0.05 | 0.19 | 26.245 | 26.3277 | 26.1701 | 5488154 |
| 1738366200 | 26.15 | 0.02 | 0.08 | 26.12 | 26.15 | 26.08 | 3835887 |
| 1738279800 | 26.13 | 0.02 | 0.08 | 26.13 | 26.17 | 26.1 | 2281801 |
| 1738193400 | 26.11 | -0.02 | -0.08 | 26.15 | 26.16 | 26.03 | 3637481 |
| 1738107000 | 26.13 | 0.01 | 0.04 | 26.1 | 26.13 | 26.0601 | 2508449 |
| 1738020600 | 26.12 | 0.12 | 0.46 | 26.11 | 26.13 | 26.07 | 4800493 |
| 1737761400 | 26 | 0.06 | 0.23 | 25.94 | 26.01 | 25.9301 | 1996155 |
| 1737675000 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1737588600 | 25.94 | -0.03 | -0.12 | 25.96 | 25.98 | 25.91 | 4941445 |
| 1737502200 | 25.97 | 0.02 | 0.08 | 25.97 | 26 | 25.94 | 2999108 |
| 1737156600 | 25.95 | 0.02 | 0.08 | 25.96 | 25.9855 | 25.925 | 2849160 |
| 1737070200 | 25.93 | 0.03 | 0.12 | 25.9 | 25.98 | 25.872 | 5079886 |
| 1736983800 | 25.9 | 0.17 | 0.66 | 25.87 | 25.9199 | 25.85 | 3238532 |
| 1736897400 | 25.73 | 0.01 | 0.04 | 25.72 | 25.73 | 25.685 | 4129793 |
| 1736811000 | 25.72 | 0.03 | 0.12 | 25.72 | 25.74 | 25.68 | 4248016 |
| 1736551800 | 25.69 | -0.1 | -0.39 | 25.73 | 25.76 | 25.68 | 4345773 |
| 1736379000 | 25.79 | 0.05 | 0.19 | 25.76 | 25.81 | 25.74 | 4364720 |
| 1736292600 | 25.74 | -0.04 | -0.16 | 25.77 | 25.78 | 25.7034 | 3988674 |
| 1736206200 | 25.78 | 0.01 | 0.04 | 25.76 | 25.8 | 25.74 | 3808431 |
| 1735947000 | 25.77 | -0.04 | -0.15 | 25.84 | 25.85 | 25.77 | 4068982 |
| 1735860600 | 25.81 | 0.02 | 0.08 | 25.86 | 25.8899 | 25.8001 | 3094101 |
| 1735687800 | 25.79 | -0.04 | -0.15 | 25.86 | 25.88 | 25.78 | 17283109 |
| 1735601400 | 25.83 | 0.09 | 0.35 | 25.83 | 25.86 | 25.79 | 2737146 |
| 1735342200 | 25.74 | -0.06 | -0.23 | 25.78 | 25.81 | 25.74 | 2091923 |
| 1735255800 | 25.8 | 0 | 0.00 | 25.74 | 25.83 | 25.74 | 3287812 |
| 1735077840 | 25.8 | 0.05 | 0.19 | 25.72 | 25.8099 | 25.72 | 1597560 |
| 1734996600 | 25.75 | -0.04 | -0.16 | 25.78 | 25.79 | 25.73 | 2696355 |
| 1734737400 | 25.79 | -0.04 | -0.15 | 25.83 | 25.8599 | 25.79 | 2774339 |
| 1734651000 | 25.83 | -0.13 | -0.50 | 25.94 | 25.94 | 25.77 | 4744017 |
| 1734564600 | 25.96 | -0.16 | -0.61 | 26.12 | 26.17 | 25.95 | 3178358 |
| 1734478200 | 26.12 | -0.02 | -0.08 | 26.12 | 26.15 | 26.1 | 2752214 |
| 1734391800 | 26.14 | -0.02 | -0.08 | 26.18 | 26.18 | 26.12 | 2909325 |
| 1734132600 | 26.16 | -0.07 | -0.27 | 26.22 | 26.2377 | 26.14 | 1719135 |
| 1734046200 | 26.23 | -0.1 | -0.38 | 26.28 | 26.2999 | 26.22 | 3027762 |
| 1733959800 | 26.33 | -0.03 | -0.11 | 26.36 | 26.3799 | 26.2901 | 2516008 |
| 1733873400 | 26.36 | -0.01 | -0.04 | 26.31 | 26.37 | 26.305 | 1913898 |
| 1733787000 | 26.37 | -0.03 | -0.11 | 26.38 | 26.39 | 26.35 | 2315206 |
| 1733527800 | 26.4 | 0.01 | 0.04 | 26.45 | 26.4701 | 26.39 | 2215616 |
| 1733441400 | 26.39 | -0.04 | -0.15 | 26.36 | 26.41 | 26.35 | 2572228 |
| 1733355000 | 26.43 | 0.09 | 0.34 | 26.33 | 26.44 | 26.31 | 2411516 |
| 1733268600 | 26.34 | 0 | 0.00 | 26.38 | 26.39 | 26.31 | 2030197 |
| 1733182200 | 26.34 | -0.07 | -0.27 | 26.32 | 26.39 | 26.29 | 4143952 |
| 1732917840 | 26.41 | 0.07 | 0.27 | 26.4 | 26.415 | 26.36 | 854903 |
| 1732750200 | 26.34 | 0.08 | 0.30 | 26.34 | 26.36 | 26.3 | 2383009 |
| 1732663800 | 26.26 | -0.06 | -0.23 | 26.3 | 26.32 | 26.24 | 2498956 |
| 1732577400 | 26.32 | 0.15 | 0.57 | 26.3 | 26.33 | 26.27 | 2892261 |
| 1732318200 | 26.17 | 0.01 | 0.04 | 26.15 | 26.2 | 26.14 | 2648505 |
| 1732231800 | 26.16 | -0.03 | -0.11 | 26.19 | 26.22 | 26.13 | 3515628 |
| 1732145400 | 26.19 | -0.02 | -0.08 | 26.17 | 26.255 | 26.17 | 3778703 |
| 1732059000 | 26.21 | 0.06 | 0.23 | 26.2 | 26.24 | 26.19 | 3135975 |
| 1731972600 | 26.15 | 0.06 | 0.23 | 26.09 | 26.18 | 26.07 | 2665203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
