ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Schwab US TIPs

Schwab US TIPs (SCHP)

25,71
0,02
( 0,08% )
Mis à jour : 16:27:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,007,607,800,007,700,000,00 %00-
19,006,606,800,006,700,000,00 %00-
20,005,605,800,005,700,000,00 %00-
21,004,604,800,004,700,000,00 %00-
22,003,603,800,003,700,000,00 %00-
23,002,652,800,002,7250,000,00 %00-
24,001,651,800,001,7250,000,00 %00-
25,000,650,800,000,7250,000,00 %00-
26,000,090,100,090,0950,000,00 %02-
27,000,040,040,040,040,000,00 %015-
28,000,000,000,000,000,000,00 %00-
29,000,005,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-
31,000,005,000,000,000,000,00 %00-
32,000,005,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
19,000,005,000,000,000,000,00 %00-
20,000,005,000,000,000,000,00 %00-
21,000,005,000,000,000,000,00 %00-
22,000,005,000,000,000,000,00 %00-
23,000,005,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,005,000,000,000,000,00 %00-
26,000,250,350,300,300,000,00 %02-
27,001,201,350,001,2750,000,00 %00-
28,002,202,350,002,2750,000,00 %00-
29,003,203,400,003,300,000,00 %00-
30,004,204,400,004,300,000,00 %00-
31,005,205,400,005,300,000,00 %00-
32,006,206,400,006,300,000,00 %00-
33,007,207,400,007,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,66
(353,25%)
151,26M
SLRXSalarius Pharmaceuticals Inc
US$ 5,19
(231,63%)
58,6M
ATPCAgape ATP Corporation
US$ 1,85
(46,83%)
55,74M
LITMSnow Lake Resources Ltd
US$ 0,948896
(39,77%)
53,3M
SAGESage Therapeutics Inc
US$ 7,56
(36,22%)
4,84M
EHGOEshallgo Inc
US$ 2,02
(-38,23%)
139,35k
SVMHSRIVARU Holding Ltd
US$ 0,0403
(-34,79%)
89,53M
CMTLComtech Telecommunications Corporation
US$ 2,6997
(-34,63%)
1,2M
SMXSMX Security Matters Public Company
US$ 0,2699
(-32,73%)
9,19M
NAYANAYA Biosciences Inc
US$ 0,5505
(-32,32%)
541,28k
GCTKGlucoTrack Inc
US$ 0,146807
(25,48%)
505,01M
PHIOPhio Pharmaceuticals Corporation
US$ 7,66
(353,25%)
151,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,064
(-27,36%)
99,68M
SVMHSRIVARU Holding Ltd
US$ 0,0403
(-34,79%)
89,53M
NVDANVIDIA Corporation
US$ 131,1961
(-3,47%)
75,5M
money6870 money6870 il y a 5 minutes
When I messeged Tony acouple months ago, I said asked if there were no takers and if the OS reduction was off, he claimed he had takers and it was going to happen. But unfortunately it seems Tony says things and it don't happen.
APRU
mikeymac mikeymac il y a 5 minutes
I used to chop wood, but we could tell where we were in the chopping. Is anything getting close to coming down, or coming apart. It looks like a lot of time between the chopping, and something getting to the bank, or someone's pockets. Feel free to put anyones
BOPO
glenn1919 glenn1919 il y a 5 minutes
atpc.......stim.......gctk.........elev.......https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
ladykiller50 ladykiller50 il y a 5 minutes
WRONG!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
willpellel willpellel il y a 6 minutes
One question for the "Top Basher"............

Why are you still around?

You made your point, PSRU is a SCAM and Xavier is a WANNABE and the rest of us are Jack Asses

So WHY?
PSRU
north40000 north40000 il y a 6 minutes
JNJ buys ITCI for ~ 4.8 Billion.
JNJ
DL11 DL11 il y a 6 minutes
Closing in on 50 day MA, let's see if we get a bounce or if the overall market is so weak that just about everything continues down. If everything continues down, companies with no earnings and negative cash flow such as SOUN will experience disproportionate downward movement, IMO.
SOUN
halbroke1 halbroke1 il y a 6 minutes
UMAV $$$ ABOUT TO GET MONSTER STATUS!!! FROM .04+ TO .40+ TO $4.00+..
UMAV
RIGATONI RIGATONI il y a 6 minutes
$4.81 News...

https://www.globenewswire.com/news-release/2025/01/13/3008681/0/en/ASP-Isotopes-Inc-Hosts-Investor-Access-Event-in-South-Africa-Providing-Updates-on-its-Silicon-28-Ytterbium-176-and-Carbon-14-Facilities.html
getmoreshares getmoreshares il y a 6 minutes
.1257
BLRX
2cents4one 2cents4one il y a 6 minutes
The proportion of buying to selling is increasing again. For a while it was trying to equal out. I think the .04 sellers are almost, if not gone.
I don't think we will see much of a dip until it gets to higher levels.
UMAV
gdog gdog il y a 6 minutes
well its one thing to be disappointed and a whole nother to make up false statements...
NLST
budfoxfun budfoxfun il y a 7 minutes
SGTM is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operations, ens
SGTM
CaptBeer CaptBeer il y a 7 minutes
https://www.linkedin.com/feed/update/urn:li:activity:7284515765330845697?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7284515765330845697%2C7284593113216557056%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287284593113216557056%2Curn%3Ali%3Aactivity%3A7284515765330845697%29
AMRN
AJH92 AJH92 il y a 7 minutes
News - January 13. Valiant Eagle’s [OTC PSRU] VE Gaming Secures Landmark Distribution Agreement with Nexgen Games Ltd

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagles-OTCPSRU-VE-Gaming-Secures-Landmark-Distribution-Agreement-with-Nexgen-Games-Ltd?id=464338
PSRU
AveragePenny AveragePenny il y a 7 minutes
$BULT - " - Global Bitcoin ATMs growing fast! We are built for success!

#crypto #cryptocurrency #btc #ethereum #investing #money #forex #investment #bult #bultstock #bitcoin #blockchain #bitcoinatm
"

https://x.com/BULT_stock/status/1878816482081312984
BULT
BottomBounce BottomBounce il y a 7 minutes
Electric Vehicle Maker $ALYI MIA Global, Inc. to acquire controlling interest in Alternet Systems, Inc. For more information, please visit: www.mia-global.com and http://www.alternetbike.com.
ALYI
glenn1919 glenn1919 il y a 7 minutes
vrme......nrxp.....uvix......tpet......slrx...................https://stockcharts.com/h-sc/ui?s=slrx&p=D&yr=0&mn=2&dy=12&id=p84071410134..........
nidan7500 nidan7500 il y a 8 minutes
Why the sp going down? Should be opposite.
AVXL
BottomBounce BottomBounce il y a 8 minutes
Electric Vehicle Maker $ALYI MIA Global, Inc. to acquire controlling interest in Alternet Systems, Inc. For more information, please visit: www.mia-global.com and http://www.alternetbike.com.
ALYI
B RY B RY il y a 8 minutes
News not on ihubub yet. "These positive results in the early stages of dose escalation offer promise for our vision, 'striving for a cancer free future' using INTASYL technology" said Robert Bitterman, CEO of Phio Pharmaceuticals."
https://www.newsfilecorp.com/release/236693/Phio-Pharmaceutic
PHIO
100lbStriper 100lbStriper il y a 8 minutes
lol!!!
NLST
tzebedee tzebedee il y a 8 minutes
You’re joking, right?
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 il y a 8 minutes
Maybe he is and maybe he is not a promoter. Most likely he is a promoter getting paid to persuade others. And I tell you if he is a promoter then he is worse than a thief or maybe equal because he is lying .
FCEL
Jakilla11 Jakilla11 il y a 8 minutes
how do I get this absolute hunk of complete junk scam POS company out of my e-trade portfolio? It just sits there with a 100% loss and I want to get rid of it since it reminds me every time I log in what a complete waste of money this was. It wont let me sell it.