Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Schwab US TIPs (SCHP)

26,47

-0,12

(-0,45%)

Fermé 06 Juin 10:00PM

26,5282

0,0582

(0,22%)

Après les heures de négociation: 12:49AM

Schwab US TIPs ([symbol]) Options

SCHP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	5,40	9,60	7,81	7,50	0,00	0,00 %	0	0	-
20,00	4,40	8,60	0,00	6,50	0,00	0,00 %	0	0	-
21,00	3,40	7,60	0,00	5,50	0,00	0,00 %	0	0	-
22,00	2,40	6,60	0,00	4,50	0,00	0,00 %	0	0	-
23,00	2,00	5,60	0,00	3,80	0,00	0,00 %	0	0	-
24,00	1,00	4,70	0,00	2,85	0,00	0,00 %	0	0	-
25,00	1,20	3,70	1,88	2,45	0,00	0,00 %	0	0	-
26,00	0,45	0,60	0,72	0,525	0,00	0,00 %	0	3	-
27,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	106	-
28,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	17	-
29,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	60	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	26	-
27,00	0,45	0,60	0,40	0,525	0,00	0,00 %	0	0	-
28,00	1,45	1,60	1,75	1,525	0,00	0,00 %	0	0	-
29,00	1,45	4,70	2,35	3,075	0,00	0,00 %	0	0	-
30,00	3,40	3,60	0,00	3,50	0,00	0,00 %	0	0	-
31,00	4,40	4,60	4,50	4,50	0,00	0,00 %	0	0	-
32,00	5,40	5,60	0,00	5,50	0,00	0,00 %	0	0	-
33,00	6,40	6,60	0,00	6,50	0,00	0,00 %	0	0	-
34,00	7,40	7,60	0,00	7,50	0,00	0,00 %	0	0	-
35,00	8,40	8,60	0,00	8,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

magikalalpha

magikalalpha il y a 3 minutes

https://x.com/DeborahHat96840/status/2063322755949273163?s=20

lakers17

lakers17 il y a 4 minutes

ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have loaded up on

DewDiligence

DewDiligence il y a 4 minutes

Investor slides from ADA presentation today (75 pages):

https://s206.q4cdn.com/795948973/files/doc_events/2026/Jun/06/PfizerPflash_ADA_FINAL.pdf

PFE ADA webcast (51 minutes):
https://onlinexperiences.com/Launch/QReg/ShowUUID=A09A2F92-8D0B-45C4-A85B-F8C3B94DD694&L

eliminate

eliminate il y a 5 minutes

And if I understood the date correctly in that video it seemed to really expand in 2011 that 3 years after leman bros collapse and the melt down in 2007-8

chumfm

chumfm il y a 5 minutes

Just another way of issuing more shares to sell.Roger will do and say anything too make a buck.Good luck and good trading.

DewDiligence

DewDiligence il y a 6 minutes

PFE—Investor slides from ADA presentation today (75 pages):

https://s206.q4cdn.com/795948973/files/doc_events/2026/Jun/06/PfizerPflash_ADA_FINAL.pdf

PFE ADA webcast (51 minutes):
https://onlinexperiences.com/Launch/QReg/ShowUUID=A09A2F92-8D0B-45C4-A85B-F8C3B94DD6

moviesam

moviesam il y a 8 minutes

Same old story....Bozo The CEO will fail to accomplish one goddamned thing.

That story never gets old.

eliminate

eliminate il y a 8 minutes

That’s all the same Shit
That Gensler has been involved with his entire life for the benefit of all us investors and in my opinion destroyed capitalism by letting the banks come in with the bank act including sabanes oxley and letting them totally control every stock exchange never been the s

zen222

zen222 il y a 8 minutes

Tesla faces fraud claims in Chinese capital over FSD marketing – report
https://finance.yahoo.com/sectors/technology/articles/tesla-faces-fraud-claims-chinese-170108305.html

https://investorshub.advfn.com/uimage/uploads/2026/1/20/izojrahvchh.gif

Ten Chinese vehic

Doc logic

Doc logic il y a 9 minutes

brazen22,

Yes “as quickly as possible” but that is also weighed against the as many as possible desire and expansion with platform designation moves to that goal of as many as possible as quickly as possible. This all requires novel methods to do this which means that the future you

lakers17

lakers17 il y a 9 minutes

Yes, TKOI looking good. My only regret? Not buying more at .013. LOL

TwoTim31617

TwoTim31617 il y a 11 minutes

Great idea. I’m trying to answer my questions too but I won’t steal your glory on the book. Perhaps just the foreword lol. By the way Tisdale, I’m CW on FB.

eliminate

eliminate il y a 13 minutes

Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs

TTsr

TTsr il y a 15 minutes

I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’

my3sons87

my3sons87 il y a 15 minutes

Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.

GlitteringWanderer70

GlitteringWanderer70 il y a 17 minutes

Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus

raiderz

raiderz il y a 17 minutes

Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang

Eli's Gone

Eli's Gone il y a 18 minutes

https://fantasygolf.pgatour.com/

WhatMoney?

WhatMoney? il y a 19 minutes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 19 minutes

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 22 minutes

mick

mick il y a 22 minutes

strong indications

mick

mick il y a 23 minutes

mick

mick il y a 23 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 24 minutes

All this info is awesome thanks for sharing…I’m going to check it out

AMUNDI PRAU INAV

American Century Quality...

US Financial 15 Split

Altair Resources

S&P/ASX 200 Covered Call...

Ascendant Resources

Invesco MSCI Emerging Ma...

Invesco Morningstar Us E...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.