ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

16,72
0,68
(4,24%)
Fermé 07 Mars 10:00PM
16,72
0,00
( 0,00% )
Avant marché: 12:38PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.895.6222362602715.8316.7915.151460316.02242417SP
40.976.1587301587315.7516.7914.861877915.36537391SP
120.291.7650639074916.4317.7114.82032174115.9519135SP
268.0592.84890426768.6717.717.25153970810.36843808SP
524.334.621578099812.4217.717.25152750810.20936484SP
1564.2834.405144694512.4417.717.25152091111.30909058SP
2601.521015.225.347.25151633511.75453031SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380016.7199990.684.2416.1916.7916.1923609
174121740016.040.251.5515.8616.279915.8612428
174113100015.79460.463.0315.215.794615.1518021
174104460015.3301-0.04-0.2615.2815.4415.225393
174078540015.37-0.46-2.9115.8315.8315.3713562
174069900015.830.654.2815.3615.8615.215562
174061260015.18-0.07-0.4615.1515.2714.92136525
174052620015.250.150.9815.4715.615.2214854
174043980015.10130.161.0914.9515.2214.9527719
174018060014.9392-0.02-0.1415.0115.0514.879043
174009420014.960.010.0915.123615.123614.9114794
174000780014.9462-0.17-1.1615.0515.0514.8627180
173992140015.121-0.25-1.6215.3215.3215.084204
173957580015.370.150.9915.1515.3715.123191
173948940015.22-0.06-0.3915.2715.35515.222668
173940300015.280.050.3215.64415.6915.276876
173931660015.2313-0.19-1.2615.6815.6815.239749
173923020015.426-0.28-1.8115.6915.6915.41926
173897100015.710.120.7715.7515.7515.4910483
173888460015.59-0.03-0.1915.5115.7815.5119790
173879820015.62-0.29-1.8215.715.8415.4812640
173871180015.910.31.9215.8415.9815.842294
173862540015.61-0.15-0.9516.3216.3215.614686
173836620015.760.231.4815.5315.815.535143
173827980015.53-0.74-4.5515.615.615.511121
173819340016.27-0.06-0.3716.39999916.39999916.1299995109
173810700016.3299990.372.3416.1116.510116.0317399
173802060015.95680.815.3315.6916.50819915.6946986
173776140015.15-0.48-3.0715.6315.6315.1530157
173767500015.6300.0015.6315.6315.630
173758860015.630.694.6215.29515.6415.2485496
173750220014.94-0.49-3.1815.2315.2314.820346202
173715660015.43-0.02-0.1315.4115.4915.33528662
173707020015.45-0.81-4.9816.716.715.4551114
173698380016.26-0.47-2.8116.1916.37999915.9722960
173689740016.73-0.48-2.7917.0317.1616.6624054
173681100017.210.42.3816.9917.5316.8340131
173655180016.810.211.2516.3516.8516.3511458
173637900016.60290.020.1416.917.1516.5732569
173629260016.5799990.090.5516.5516.6716.30399924056
173620620016.4899990.352.1716.216.57999916.219228
173594700016.14-0.43-2.6016.1916.411621678
173586060016.57-0.16-0.9616.5716.716.4177410
173568780016.730.080.4816.716.8416.544916
173560140016.6499990.120.7116.8316.999916.643275
173534220016.53330.10.6216.716.716.529838
173525580016.43130.080.4716.3416.495816.341195
173507784016.354-0.17-1.0016.4516.5416.3412799
173499660016.52-0.48-2.8116.6616.9816.526959
173473740016.9981-0.48-2.7617.5817.5816.894205
173465100017.48-0.12-0.6617.7117.7117.1211253
173456460017.59630.734.3116.7817.596316.7821826
173447820016.870.120.7216.916.959916.740764
173439180016.750.31.8016.3616.7516.3637311
173413260016.454-0.02-0.1016.4316.459916.43505
173404620016.4699990.060.3716.316.46999916.14999910278
173395980016.410.221.3616.05999916.4516.0599996072
173387340016.190.221.3616.0216.39999916.0219020
173378700015.97210.442.8515.615.9815.66435

Dernières Valeurs Consultées

Delayed Upgrade Clock