ProShares UltraShort Uti... SDP - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort Utilities New (SDP)
ProShares UltraShort Utilities New (SDP) Options

ProShares UltraShort Utilities New (SDP)

16,87

0,12

(0,72%)

Fermé 18 Décembre 10:00PM

Retardé de 15 minutes

16,87

0,00

( 0,00% )

Avant marché: 1:27PM

Retardé de 15 minutes

SDP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	2,40	7,40	0,00	4,90	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	1,40	6,40	0,00	3,90	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,45	5,30	0,00	2,875	0,00	0,00 %	0	0	-
15,00	1,40	4,80	1,40	3,10	0,00	0,00 %	0	10	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,60	4,80	0,00	2,70	0,00	0,00 %	0	0	-
17,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
19,00	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
20,00	0,50	5,40	0,00	2,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLRZPolyrizon Ltd	US$ 3,01 (186,67%)	17,54M
LITMSnow Lake Resources Ltd	US$ 0,4699 (156,78%)	32,97M
VSTEVast Renewable Ltd	US$ 2,90 (123,08%)	35,15M
PRZOParaZero Technologies Ltd	US$ 2,32 (51,63%)	11,39M
NUKKNukkleus Inc	US$ 17,70 (48,99%)	2,37M
DHAIDIH Holdings US Inc	US$ 0,90 (-34,78%)	15
FTELFitell Corporation	US$ 27,84 (-27,48%)	571
NIVFNewGenIvf Group Ltd	US$ 0,3279 (-22,61%)	359,91k
PTPIPetros Pharmaceuticals Inc	US$ 0,394 (-21,20%)	1,2M
HTBKHeritage Commerce Corporation	US$ 8,01 (-20,54%)	1
CEROCERo Therapeutics Holdings Inc	US$ 0,0831 (36,01%)	35,75M
VSTEVast Renewable Ltd	US$ 2,90 (123,08%)	35,15M
LITMSnow Lake Resources Ltd	US$ 0,4699 (156,78%)	32,97M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,4413 (32,17%)	28,41M
PLRZPolyrizon Ltd	US$ 3,01 (186,67%)	17,54M

Mark

Mark il y a 4 minutes

$CARA .29 merger, ww

Pnypnchr

Pnypnchr il y a 4 minutes

Millions of people have NEVER EVER SEEN anything like it.

INSANE

WooptdooU

WooptdooU il y a 5 minutes

Not much time until Heavy dilution and more INSIDER SELLING...eom

JakeFromSF

JakeFromSF il y a 5 minutes

Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake

I am done

I am done il y a 6 minutes

$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-

lovethatgreen

lovethatgreen il y a 6 minutes

This makes last week relentless onslaught even more puzzling jmo

tw0122

tw0122 il y a 6 minutes

I am done

I am done il y a 6 minutes

$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-

BigBadWolf

BigBadWolf il y a 7 minutes

Authorized Shares 15,925,000,000 12/18/2024
Outstanding Shares 6,371,260,661 12/18/2024
Restricted 344,921,898 12/18/2024
Unrestricted 6,026,338,763 12/18/2024
Held at DTC 5,822,564,735 12/18/2024

Last 10 SS Updates DTC increases 7 out of 10. n Last 7 days

Nelson2

Nelson2 il y a 7 minutes

Like the second part if this

“The company is set to receive $160 million in cash for the company, in addition to the 5.5 million common shares of Arctic Wolf.

It will still have exposure to Cylance through the Arctic Wolf stock it is receiving as part of the deal. Per

firebag1

firebag1 il y a 7 minutes

firebag1

firebag1 il y a 8 minutes

Exactly. Looking ok this am premarket.
Good morning fellas/ladies!

thesaud

thesaud il y a 9 minutes

https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage

trader_ron

trader_ron il y a 10 minutes

$DBMM - A blend of data, strategy and creative execution.

trader_ron

trader_ron il y a 10 minutes

$DBMM - A blend of data, strategy and creative execution.

iamthe walrus

iamthe walrus il y a 10 minutes

Second filing there are about 10 filings under this filing but here is one of them ... Sections of Part # 3

Part 3. Details of large-scale changes since the previous report date

1. Summary table of changes

A. Changes in stocks, etc.

Relati

dreamaker56

dreamaker56 il y a 12 minutes

He even made it look like it came from the company. Dude doesn't realize he's doing more damage. Making it look like the company stole a commercial from another company. Absolute garbage and looks like a 14 year old made it. Not to mention copyright infringement.

Shortwimpytwig, p

hessmessinc

hessmessinc il y a 12 minutes

Huggy Bear

Huggy Bear il y a 12 minutes

It's all just a trick to sell worthless shares, and it's worked to the tune of about 16 billion of them

Spence2388

Spence2388 il y a 12 minutes

lol you must be watching the wrong stock

Moonboy1

Moonboy1 il y a 12 minutes

ttottip

ttottip il y a 13 minutes

Good morning all!

Risk vs Reward

Risk vs Reward il y a 13 minutes

Looking like a green open

RIGATONI

RIGATONI il y a 13 minutes

This filing just hit...

CARA .33

http://archive.fast-edgar.com/20241218/AEBY222D8M22JJZZ2R2H2ZZZBRHSZ2Z2Z262/

ProShares UltraShort Uti...

Hisense Kelon Electrical (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales