Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.93836978131 | 20.12 | 20.31 | 19.5654 | 247975 | 20.11666149 | SP |
| 4 | -2.14 | -9.78509373571 | 21.87 | 22.23 | 19.5654 | 226861 | 20.93527801 | SP |
| 12 | -2.62 | -11.7225950783 | 22.35 | 22.74 | 19.5654 | 205556 | 21.63257957 | SP |
| 26 | -1.02 | -4.9156626506 | 20.75 | 24.228 | 19.5654 | 141223 | 22.06159813 | SP |
| 52 | -1.42 | -6.71394799054 | 21.15 | 24.228 | 19.5654 | 101644 | 21.82779033 | SP |
| 156 | -0.35 | -1.74302788845 | 20.08 | 24.228 | 17.3868 | 74430 | 21.58860215 | SP |
| 260 | -0.35 | -1.74302788845 | 20.08 | 24.228 | 17.3868 | 74430 | 21.58860215 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 19.73 | -0.16 | -0.80 | 19.94 | 19.94 | 19.5654 | 191857 |
| 1741645800 | 19.89 | -0.37 | -1.83 | 20.13 | 20.2099 | 19.7199 | 140801 |
| 1741390200 | 20.26 | 0.16 | 0.80 | 20.1 | 20.29 | 19.8 | 632290 |
| 1741303800 | 20.1 | -0.15 | -0.74 | 20.12 | 20.25 | 19.9399 | 141279 |
| 1741217400 | 20.25 | 0.18 | 0.90 | 20.12 | 20.31 | 19.91 | 133647 |
| 1741131000 | 20.07 | -0.45 | -2.19 | 20.33 | 20.4 | 19.77 | 227355 |
| 1741044600 | 20.52 | -0.54 | -2.56 | 21.25 | 21.25 | 20.3987 | 210495 |
| 1740785400 | 21.06 | 0.16 | 0.77 | 20.91 | 21.06 | 20.75 | 175730 |
| 1740699000 | 20.9 | -0.18 | -0.85 | 21.13 | 21.1952 | 20.885 | 168369 |
| 1740612600 | 21.08 | -0.02 | -0.09 | 21.23 | 21.35 | 21.02 | 204885 |
| 1740526200 | 21.1 | -0.01 | -0.05 | 21.17 | 21.2294 | 20.95 | 209612 |
| 1740439800 | 21.11 | -0.07 | -0.33 | 21.33 | 21.33 | 21.09 | 639684 |
| 1740180600 | 21.18 | -0.7 | -3.20 | 21.94 | 21.94 | 21.1202 | 162062 |
| 1740094200 | 21.88 | -0.21 | -0.95 | 22.05 | 22.068 | 21.7301 | 214877 |
| 1740007800 | 22.09 | -0.14 | -0.63 | 22.09 | 22.16 | 21.96 | 155184 |
| 1739921400 | 22.23 | 0.17 | 0.77 | 22.14 | 22.23 | 21.99 | 143374 |
| 1739575800 | 22.06 | 0.22 | 1.01 | 21.93 | 22.07 | 21.87 | 138146 |
| 1739489400 | 21.84 | 0.18 | 0.83 | 21.79 | 21.855 | 21.6337 | 219141 |
| 1739403000 | 21.66 | -0.37 | -1.68 | 21.87 | 21.87 | 21.58 | 201562 |
| 1739316600 | 22.03 | 0.05 | 0.23 | 21.93 | 22.0896 | 21.91 | 140793 |
| 1739230200 | 21.98 | 0.12 | 0.55 | 22.06 | 22.06 | 21.875 | 176121 |
| 1738971000 | 21.86 | -0.21 | -0.95 | 22.16 | 22.16 | 21.82 | 142981 |
| 1738884600 | 22.07 | -0.04 | -0.18 | 22.23 | 22.23 | 21.9173 | 568029 |
| 1738798200 | 22.11 | 0.08 | 0.36 | 22.1 | 22.11 | 21.89 | 392778 |
| 1738711800 | 22.03 | 0.17 | 0.78 | 21.86 | 22.11 | 21.85 | 194361 |
| 1738625400 | 21.86 | -0.41 | -1.84 | 21.84 | 22.04 | 21.61 | 192571 |
| 1738366200 | 22.27 | -0.28 | -1.24 | 22.6 | 22.6 | 22.16 | 185512 |
| 1738279800 | 22.55 | 0.18 | 0.80 | 22.52 | 22.6599 | 22.38 | 189078 |
| 1738193400 | 22.37 | -0.01 | -0.04 | 22.39 | 22.51 | 22.2116 | 337879 |
| 1738107000 | 22.38 | 0.03 | 0.13 | 22.37 | 22.4 | 22.223098 | 578062 |
| 1738020600 | 22.35 | -0.13 | -0.58 | 22.25 | 22.4945 | 22.25 | 249848 |
| 1737761400 | 22.48 | -0.04 | -0.18 | 22.55 | 22.58 | 22.3901 | 423406 |
| 1737675000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1737588600 | 22.52 | -0.2 | -0.88 | 22.58 | 22.58 | 22.44 | 481941 |
| 1737502200 | 22.72 | 0.26 | 1.16 | 22.56 | 22.74 | 22.56 | 154782 |
| 1737156600 | 22.46 | 0.04 | 0.18 | 22.57 | 22.5775 | 22.3701 | 204354 |
| 1737070200 | 22.42 | 0.08 | 0.36 | 22.35 | 22.52 | 22.26 | 119694 |
| 1736983800 | 22.34 | 0.41 | 1.87 | 22.46 | 22.46 | 22.2401 | 151237 |
| 1736897400 | 21.93 | 0.4 | 1.86 | 21.72 | 21.97 | 21.66 | 181318 |
| 1736811000 | 21.53 | 0.29 | 1.37 | 21.18 | 21.57 | 21.1 | 114078 |
| 1736551800 | 21.24 | -0.38 | -1.76 | 21.32 | 21.3934 | 21.1267 | 100824 |
| 1736379000 | 21.62 | 0.01 | 0.05 | 21.56 | 21.64 | 21.365 | 127959 |
| 1736292600 | 21.61 | -0.11 | -0.51 | 21.77 | 21.8 | 21.51 | 107286 |
| 1736206200 | 21.72 | 0.07 | 0.32 | 21.77 | 22 | 21.6601 | 101695 |
| 1735947000 | 21.65 | 0.21 | 0.98 | 21.56 | 21.67 | 21.3765 | 115975 |
| 1735860600 | 21.44 | -0.08 | -0.35 | 21.62 | 21.75 | 21.3601 | 83954 |
| 1735687800 | 21.515 | 0.09 | 0.44 | 21.55 | 21.63 | 21.4354 | 73428 |
| 1735601400 | 21.42 | -0.11 | -0.51 | 21.48 | 21.53 | 21.22 | 104359 |
| 1735342200 | 21.53 | -0.18 | -0.83 | 21.66 | 21.7361 | 21.403 | 65759 |
| 1735255800 | 21.71 | 0.06 | 0.28 | 21.58 | 21.758 | 21.44 | 85493 |
| 1735077840 | 21.65 | 0.13 | 0.60 | 21.51 | 21.68 | 21.415 | 68121 |
| 1734996600 | 21.52 | 0.08 | 0.37 | 21.43 | 21.52 | 21.2705 | 119963 |
| 1734737400 | 21.44 | 0.21 | 0.99 | 21.18 | 21.6 | 21.1125 | 120423 |
| 1734651000 | 21.23 | -0.14 | -0.66 | 21.56 | 21.672 | 21.2 | 122422 |
| 1734564600 | 21.37 | -0.83 | -3.74 | 22.35 | 22.35 | 21.23 | 213208 |
| 1734478200 | 22.2 | -0.35 | -1.55 | 22.5 | 22.5 | 22.1301 | 132901 |
| 1734391800 | 22.55 | -0.05 | -0.22 | 22.64 | 22.7 | 22.52 | 144252 |
| 1734132600 | 22.6 | -0.28 | -1.22 | 22.76 | 22.76 | 22.49 | 132783 |
| 1734046200 | 22.88 | -0.2 | -0.87 | 22.98 | 23.05 | 22.8501 | 243689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
