ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P Dividend

SPDR S&P Dividend (SDY)

133,85
-1,24
( -0,92% )
Mis à jour : 17:13:56
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.470.352376668166133.38136.57133.08202169135.46052059SP
4-2.88-2.10634096394136.73140.92132.7336264267136.38742297SP
120.690.518173625713133.16140.92128.6308580133.961754SP
26-6.5-4.63127894549140.35144.45128.6259041136.59394431SP
524.653.59907120743129.2144.45124.3701251445133.9010401SP
1567.295.76011378003126.56144.45109.8725435504124.79594197SP
26061.3684.646158090872.49144.4567.57497794115.64119935SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742509800135.09-0.73-0.54135.29135.71134.77161493
1742423400135.820.290.21135.65136.0949134.88194623
1742337000135.53-0.59-0.43135.88999136.0452135.17689187153
1742250600136.121.51.11134.54136.57134.54246585
1741991400134.621.531.15133.38134.818133.08220991
1741905000133.09-0.49-0.37133.71134.5267132.7336300710
1741818600133.58-1.77-1.31135.04135.19999133.275265309
1741732200135.35-2.99-2.16138138135.1132415497
1741645800138.34-0.33-0.24138.18140.91999137.65401187
1741390200138.669992.221.63136.22139.1136.02208923
1741303800136.44999-0.09-0.07135.75136.79135.17599294967
1741217400136.540.610.45135.72999136.94319135.26207412
1741131000135.93-2.43-1.76138.09138.309135.88255623
1741044600138.360.070.05138.63999139.51137.6105322241
1740785400138.291.821.33137.11138.4136.68264559
1740699000136.47-0.29-0.21136.49137.25136.19999241614
1740612600136.76-1.12-0.81137.81137.81136.46264951
1740526200137.880.920.67137.12138.04137.12302520
1740439800136.960.420.31136.66999137.6136.29288324
1740180600136.54-0.12-0.09136.72999136.9136.2461240651
1740094200136.660.570.42135.79136.7597135.6676267120
1740007800136.090.970.72135.18136.255135.01329748
1739921400135.120.860.64134.22999135.22133.99416370
1739575800134.26-0.62-0.46135.01135.58134.26224194
1739489400134.881.371.03133.91134.9916133.6701446335
1739403000133.51-0.93-0.69133.19133.8487132.88234848
1739316600134.440.930.70133.38134.44999133.11009244257
1739230200133.510.610.46133.38999133.5872132.78218719
1738971000132.9-0.7-0.52133.72999133.74132.78227399
1738884600133.6-0.61-0.45134.52134.59133.16258945
1738798200134.210.540.40134.03134.29133.266201301
1738711800133.66999-0.38-0.28133.52134.13133.3015224152
1738625400134.05-0.49-0.36133.22134.52132.34454835
1738366200134.54-0.69-0.51134.99135.5893134.235516674
1738279800135.229991.441.08134.61135.68134.588193559
1738193400133.79-0.71-0.53134.41999134.88999133.72223350
1738107000134.5-1.84-1.35135.91999136.05134.35234099
1738020600136.342.431.81134.24136.4134.24481398
1737761400133.910.540.40133.71134.25133.4845308170
1737675000133.3700.00133.37133.37133.370
1737588600133.37-1.56-1.16134.65134.65133.37360150
1737502200134.931.160.87134.27135.24134.27333750
1737156600133.770.620.47133.65134.18133.315244405
1737070200133.151.310.99131.65133.1874131.4125255640
1736983800131.840.750.57132.59132.97999131.5225241619
1736897400131.091.180.91130.33131.11129.99328584
1736811000129.911.170.91128.63129.97128.6303109
1736551800128.74-2.1-1.61129.96130.1999128.639991442087
1736379000130.840.120.09130.4130.9068129.56049238821
1736292600130.72-0.02-0.02131.22999131.97130.27332097
1736206200130.74-1.11-0.84132.15132.34130.63999436471
1735947000131.850.580.44131.63132.1699131333252
1735860600131.27-0.83-0.63132.63999132.94999130.9601277220
1735687800132.10.440.33132.1132.495131.4582269708
1735601400131.66-1.26-0.95132.22132.22130.96330438
1735342200132.91999-0.77-0.58133.16133.97989132.475253757
1735255800133.690.160.12133.06133.85132.9182171781
1735077840133.530.810.61132.72999133.56132.38420436
1734996600132.720.040.03132.28132.77131.57343705

SDY Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock