ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P Dividend

SPDR S&P Dividend (SDY)

138,67
0,00
(0,00%)
Fermé 10 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.0216387766878138.64139.51135.176257833137.19857116SP
45.283.95831771497133.39139.51132.78277546136.16698112SP
120.520.376402461093138.15139.51128.6315069133.73442525SP
26-0.41-0.294794362957139.08144.45128.6252857136.85923907SP
5210.578.25136612022128.1144.45124.3701255404133.57030549SP
15614.8912.0294070124123.78144.45109.8725437995124.72115088SP
26046.6250.646387832792.05144.4567.57510197114.6153525SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741390200138.669992.221.63136.22139.1136.02208160
1741303800136.44999-0.09-0.07135.75136.79135.17599294967
1741217400136.540.610.45135.72999136.94319135.26207412
1741131000135.93-2.43-1.76138.09138.309135.88255623
1741044600138.360.070.05138.63999139.51137.6105322241
1740785400138.291.821.33137.11138.4136.68264559
1740699000136.47-0.29-0.21136.49137.25136.19999241614
1740612600136.76-1.12-0.81137.81137.81136.46264951
1740526200137.880.920.67137.12138.04137.12302520
1740439800136.960.420.31136.66999137.6136.29288324
1740180600136.54-0.12-0.09136.72999136.9136.2461240671
1740094200136.660.570.42135.79136.7597135.6676267120
1740007800136.090.970.72135.18136.255135.01329748
1739921400135.120.860.64134.22999135.22133.99416370
1739575800134.26-0.62-0.46135.01135.58134.26224194
1739489400134.881.371.03133.91134.9916133.6701446335
1739403000133.51-0.93-0.69133.19133.8487132.88234848
1739316600134.440.930.70133.38134.44999133.11009244257
1739230200133.510.610.46133.38999133.5872132.78218719
1738971000132.9-0.7-0.52133.72999133.74132.78215642
1738884600133.6-0.61-0.45134.52134.59133.16258945
1738798200134.210.540.40134.03134.29133.266201301
1738711800133.66999-0.38-0.28133.52134.13133.3015224152
1738625400134.05-0.49-0.36133.22134.52132.34442663
1738366200134.54-0.69-0.51134.99135.5893134.235518715
1738279800135.229991.441.08134.61135.68134.588193622
1738193400133.79-0.71-0.53134.41999134.88999133.72223350
1738107000134.5-1.84-1.35135.91999136.05134.35234099
1738020600136.342.431.81134.24136.4134.24481398
1737761400133.910.540.40133.71134.25133.4845308170
1737675000133.3700.00133.37133.37133.370
1737588600133.37-1.56-1.16134.65134.65133.37360150
1737502200134.931.160.87134.27135.24134.27332541
1737156600133.770.620.47133.65134.18133.315244405
1737070200133.151.310.99131.65133.1874131.4125255640
1736983800131.840.750.57132.59132.97999131.5225241619
1736897400131.091.180.91130.33131.11129.99328584
1736811000129.911.170.91128.63129.97128.6303109
1736551800128.74-2.1-1.61129.96130.1999128.639991438199
1736379000130.840.120.09130.4130.9068129.56049238227
1736292600130.72-0.02-0.02131.22999131.97130.27331569
1736206200130.74-1.11-0.84132.15132.34130.63999435205
1735947000131.850.580.44131.63132.1699131330786
1735860600131.27-0.83-0.63132.63999132.94999130.9601275858
1735687800132.10.440.33132.1132.495131.4582269708
1735601400131.66-1.26-0.95132.22132.22130.96329660
1735342200132.91999-0.77-0.58133.16133.97989132.475249840
1735255800133.690.160.12133.06133.85132.9182171781
1735077840133.530.810.61132.72999133.56132.38420436
1734996600132.720.040.03132.28132.77131.57343239
1734737400132.680.170.13131.19133.43131.19208138
1734651000132.51-0.47-0.35133.38134.055132.51360813
1734564600132.97999-3.47-2.54136.41136.63999132.91415765
1734478200136.44999-0.87-0.63136.74137.3699136.22999269242
1734391800137.32-0.9-0.65138.15138.5573137.201229851
1734132600138.22-0.58-0.42138.69138.725137.85298789
1734046200138.8-0.25-0.18138.9701139.24138.7336183259
1733959800139.05-0.63-0.45139.99140.11138.9901198298
1733873400139.68-0.52-0.37140.02140.38999138.69412089

Dernières Valeurs Consultées

Delayed Upgrade Clock