Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P Dividend ETF (SDY)
State Street SPDR S&P Dividend ETF (SDY) Options

State Street SPDR S&P Dividend ETF (SDY)

151,17

1,17

(0,78%)

Fermé 25 Juin 10:00PM

151,12

-0,05

(-0,03%)

Après les heures de négociation: 1:59AM

State Street SPDR S&P Dividend ETF ([symbol]) Options

SDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
139,00	11,10	13,20	11,28	12,15	0,00	0,00 %	0	0	-
140,00	10,10	12,30	13,50	11,20	0,00	0,00 %	0	1	-
141,00	9,20	11,40	9,90	10,30	0,00	0,00 %	0	0	-
142,00	8,30	10,40	11,02	9,35	0,00	0,00 %	0	1	-
143,00	7,30	9,50	14,57	8,40	0,00	0,00 %	0	6	-
144,00	6,00	8,40	5,55	7,20	0,00	0,00 %	0	5	-
145,00	6,40	7,50	6,79	6,95	0,00	0,00 %	0	70	-
146,00	4,50	6,80	4,45	5,65	0,00	0,00 %	0	7	-
147,00	4,70	6,10	4,49	5,40	0,70	18,47 %	1	4	24/6/2026
148,00	2,50	4,90	3,45	3,70	0,00	0,00 %	0	22	-
150,00	1,40	3,60	1,90	2,50	0,00	0,00 %	0	23	-
155,00	0,30	1,10	0,60	0,70	0,15	33,33 %	6	106	24/6/2026
160,00	0,00	0,40	0,38	0,38	0,00	0,00 %	0	25	-
165,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
139,00	0,00	0,75	1,00	1,00	0,00	0,00 %	0	21	-
140,00	0,15	0,30	0,20	0,225	-0,05	-20,00 %	1	341	24/6/2026
141,00	0,00	0,75	1,00	1,00	0,00	0,00 %	0	13	-
142,00	0,05	0,80	1,00	0,425	0,00	0,00 %	0	6	-
143,00	0,15	0,90	1,10	0,525	0,00	0,00 %	0	43	-
144,00	0,25	1,00	2,25	0,625	0,00	0,00 %	0	29	-
145,00	0,20	0,90	0,60	0,55	-0,07	-10,45 %	1	35	24/6/2026
146,00	0,55	1,30	0,92	0,925	0,00	0,00 %	0	7	-
147,00	0,05	2,00	5,17	1,025	0,00	0,00 %	0	2	-
148,00	0,05	1,90	1,50	0,975	0,00	0,00 %	0	3	-
150,00	0,45	3,00	3,77	1,725	0,00	0,00 %	0	2	-
155,00	3,80	6,30	0,00	5,05	0,00	0,00 %	0	0	-
160,00	7,40	10,60	0,00	9,00	0,00	0,00 %	0	0	-
165,00	12,30	15,80	0,00	14,05	0,00	0,00 %	0	0	-
170,00	17,40	20,70	0,00	19,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

cashclan

cashclan il y a 9 minutes

Burn day

coming ...

mechanics...SpaceX employees get a 15% discount. What was the open price? What price has been loading....

Tic Toc

Adjustedtosteep

Adjustedtosteep il y a 11 minutes

They aren't forming all these new corporations for nothing.

US Market News

US Market News il y a 13 minutes

ALLEGIANT TRAVEL COMPANY ISSUES SENIOR SECURED NOTESJune 24, 2026 8:05 PM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we

mtsr

mtsr il y a 15 minutes

I was fortunate enough to buy it at $400 295 shares. I sold 95 off when it hit 800.

ErnieBilco

ErnieBilco il y a 16 minutes

Thanks for posting - now I have a visual understanding of the whole thing and am more bullish than I was.

Werbe

Werbe il y a 16 minutes

It would officially start with FTEG state filing showing change of ownership or new officers. They might announce with a press release saying the control happened but I havent seen a peep from a soul about these court filings besides here so a PR might not be taken seriously. Best they just do it

Talisman33

Talisman33 il y a 17 minutes

If there is industry related BOOM 💥 breaking news why are you not investing in the seed to shelf companies, aka the real players?

hedge_fun

hedge_fun il y a 17 minutes

Maybe someone(s) taking profits on discounted shares…….

they got late last year around .00144? That’s the average price based on this note in the 10Q for Q3 2025. Some may have paid more, some may have paid less than .00144. Isn’t that when SFRX started the capital raise?

jara-mill

jara-mill il y a 18 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

BottomBounce

BottomBounce il y a 18 minutes

12,000+ new data centers could lock up an estimated 600–2,400 metric tons of silver — far more than gold. The AI boom is quietly becoming a silver-hungry infrastructure buildout. $PSLV

jara-mill

jara-mill il y a 19 minutes

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill il y a 19 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ron_66271

ron_66271 il y a 19 minutes

Gemini is in Conflict with Itself.

NF, your earlier discussion with Gemini regarding the ‘long form’ dissolution ment that PAC must distribute all proceeds before the ‘drop dead date’ of September 13, 2026.

Now the response from Gemini is that the distribution process s

TheDane

TheDane il y a 20 minutes

It finished up $162 after hours. Jeez. I wish I owned it. Quantum will do well but it’s a little puzzling seeing some of this action up then down.

BottomBounce

BottomBounce il y a 20 minutes

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $PHYS

BottomBounce

BottomBounce il y a 20 minutes

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $GLD

SLJB

SLJB il y a 21 minutes

You think he’s going to let Elon have a bigger one than him?
IPO ING CONTEST 😉
💦💦

harpe5368

harpe5368 il y a 25 minutes

Itronics Inc. Issues Updated Business Plan Targeting U.S. Critical Minerals and Fertilizer National Security Priorities

StockInfo11

StockInfo11 il y a 28 minutes

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) shared positive Spring 2026 assays from its flagship Hercules project in Nevada, led by hole H26004 which returned 114.3m @ 0.69 g/t Gold & 5.03 g/t Silver. Drilling has outlined a near-surface oxide gold system as SKP advanc

maddyandboomer

maddyandboomer il y a 28 minutes

So out of charity....people just giving shares back....horseshit

nowwhat2

nowwhat2 il y a 29 minutes

Oh right....Say (speaking of total losers) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/24/ksavmhgraf_june_24_10y_king_quotes.jpg

LoL man.....Holy deuce.

Just.......Put a lid on it will ya' ?......Come on !

Helter Skelter

Helter Skelter il y a 30 minutes

Right. Typically. But with Nvidia acting as a "distributor" for QNX nothing is typical, lol...JMO

$BB

doggy44

doggy44 il y a 30 minutes

Why is SCTH not on the breakout boards ?https://investorshub.advfn.com/uimage/uploads/2026/6/24/zygtcScreenshot_2026-06-24_at_3.07.09%E2%80%AFPM_2.png

State Street SPDR S&P Di...

Simplify US Equity Plus ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.