Premium
Cardlytics Inc (CDLX)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company provides Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through digital channels, such as online, mobile applications, email, and v... Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company provides Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data from merchant data partners, including product-level purchase data to enable marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. Cardlytics, Inc. was incorporated in 2008 and is headquartered in Atlanta, Georgia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0877 | -12.5160553732 | 0.7007 | 0.7159 | 0.5949 | 485283 | 0.6506655 | CS |
| 4 | -0.2707 | -30.6325676134 | 0.8837 | 0.8837 | 0.57 | 843000 | 0.66140621 | CS |
| 12 | -0.0918 | -13.0249716232 | 0.7048 | 1.24 | 0.57 | 1214136 | 0.89768247 | CS |
| 26 | -0.557 | -47.6068376068 | 1.17 | 1.54 | 0.57 | 996948 | 0.95972579 | CS |
| 52 | -1.147 | -65.1704545455 | 1.76 | 3.28 | 0.57 | 2132716 | 1.97669277 | CS |
| 156 | -5.087 | -89.2456140351 | 5.7 | 20.52 | 0.57 | 1380412 | 4.68637173 | CS |
| 260 | -98.287 | -99.380182002 | 98.9 | 134.91 | 0.57 | 1136651 | 10.05831139 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
