Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2164 | -0.847630238935 | 25.53 | 25.63 | 25.31 | 1377 | 25.46781481 | SP |
| 4 | -0.0464 | -0.182965299685 | 25.36 | 25.63 | 25.27 | 2562 | 25.45737564 | SP |
| 12 | -0.3064 | -1.19594067135 | 25.62 | 25.8416 | 25.13 | 7448 | 25.48057961 | SP |
| 26 | -0.4464 | -1.73291925466 | 25.76 | 26.21 | 25.13 | 9713 | 25.68481765 | SP |
| 52 | -0.6514 | -2.50876179472 | 25.965 | 26.53 | 25.13 | 7079 | 25.80726876 | SP |
| 156 | 0.1808 | 0.719378660555 | 25.1328 | 26.8232 | 25.13 | 15710 | 25.78089387 | SP |
| 260 | 0.1808 | 0.719378660555 | 25.1328 | 26.8232 | 25.13 | 15710 | 25.78089387 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 25.3136 | -0.06 | -0.26 | 25.31 | 25.38 | 25.31 | 1501 |
| 1782858600 | 25.3785 | -0.21 | -0.83 | 25.39 | 25.45 | 25.3785 | 1706 |
| 1782772200 | 25.59 | 0.02 | 0.08 | 25.56 | 25.61 | 25.56 | 691 |
| 1782513000 | 25.57 | 0.01 | 0.05 | 25.51 | 25.61 | 25.51 | 2504 |
| 1782426600 | 25.5576 | 0.02 | 0.09 | 25.53 | 25.63 | 25.53 | 485 |
| 1782340200 | 25.535 | 0.12 | 0.47 | 25.47 | 25.55 | 25.47 | 1595 |
| 1782253800 | 25.4161 | 0.03 | 0.10 | 25.41 | 25.45 | 25.41 | 1241 |
| 1782167400 | 25.39 | -0.06 | -0.24 | 25.38 | 25.42 | 25.36 | 2163 |
| 1781821800 | 25.4509 | -0.03 | -0.13 | 25.48 | 25.5 | 25.4509 | 944 |
| 1781735400 | 25.485 | -0.03 | -0.12 | 25.51 | 25.54 | 25.485 | 1548 |
| 1781649000 | 25.515 | 0.05 | 0.18 | 25.42 | 25.56 | 25.42 | 7242 |
| 1781562600 | 25.47 | 0.01 | 0.04 | 25.45 | 25.52 | 25.45 | 280 |
| 1781303400 | 25.46 | -0.01 | -0.03 | 25.41 | 25.46 | 25.41 | 1651 |
| 1781217000 | 25.4681 | 0.15 | 0.60 | 25.32 | 25.4899 | 25.32 | 20136 |
| 1781130600 | 25.3165 | -0.03 | -0.13 | 25.31 | 25.33 | 25.31 | 1659 |
| 1781044200 | 25.3493 | 0.05 | 0.20 | 25.32 | 25.3493 | 25.32 | 713 |
| 1780957800 | 25.2995 | 0.02 | 0.10 | 25.37 | 25.37 | 25.29 | 1117 |
| 1780698600 | 25.2753 | -0.11 | -0.45 | 25.27 | 25.32 | 25.27 | 772 |
| 1780612200 | 25.39 | -0.01 | -0.04 | 25.36 | 25.44 | 25.36 | 725 |
| 1780525800 | 25.4 | -0.02 | -0.08 | 25.33 | 25.41 | 25.33 | 1485 |
| 1780439400 | 25.42 | -0 | -0.00 | 25.4 | 25.45 | 25.4 | 2015 |
| 1780353000 | 25.4201 | -0.02 | -0.09 | 25.39 | 25.4398 | 25.38 | 2254 |
| 1780093800 | 25.4421 | -0.1 | -0.38 | 25.4 | 25.49 | 25.4 | 2821 |
| 1780007400 | 25.5404 | 0.07 | 0.28 | 25.43 | 25.5404 | 25.43 | 1902 |
| 1779921000 | 25.4701 | -0.01 | -0.04 | 25.44 | 25.52 | 25.44 | 1667 |
| 1779834600 | 25.48 | 0.09 | 0.34 | 25.45 | 25.5 | 25.45 | 2551 |
| 1779489000 | 25.3939 | 0.02 | 0.08 | 25.32 | 25.3939 | 25.32 | 566 |
| 1779402600 | 25.3733 | 0.01 | 0.03 | 25.23 | 25.3733 | 25.23 | 341 |
| 1779316200 | 25.3663 | 0.2 | 0.78 | 25.17 | 25.3663 | 25.17 | 1977 |
| 1779229800 | 25.1701 | -0.11 | -0.43 | 25.13 | 25.2399 | 25.13 | 1365 |
| 1779143400 | 25.2793 | 0.01 | 0.06 | 25.28 | 25.35 | 25.27 | 1061 |
| 1778884200 | 25.265 | -0.19 | -0.73 | 25.26 | 25.29 | 25.26 | 1433 |
| 1778797800 | 25.45 | 0 | 0.00 | 25.46 | 25.52 | 25.45 | 6373 |
| 1778711400 | 25.4499 | 0.04 | 0.17 | 25.38 | 25.57 | 25.38 | 291863 |
| 1778625000 | 25.4079 | -0.14 | -0.56 | 25.46 | 25.46 | 25.3802 | 1989 |
| 1778538600 | 25.5498 | -0.04 | -0.16 | 25.5 | 25.57 | 25.5 | 1685 |
| 1778279400 | 25.59 | 0.05 | 0.22 | 25.58 | 25.6 | 25.5452 | 1998 |
| 1778193000 | 25.535 | -0.07 | -0.27 | 25.59 | 25.6 | 25.535 | 809 |
| 1778106600 | 25.6051 | 0.11 | 0.43 | 25.54 | 25.63 | 25.54 | 1217 |
| 1778020200 | 25.495 | 0.06 | 0.22 | 25.45 | 25.5185 | 25.45 | 1783 |
| 1777933800 | 25.4383 | -0.12 | -0.47 | 25.53 | 25.53 | 25.4101 | 1828 |
| 1777674600 | 25.5586 | 0 | 0.01 | 25.55 | 25.6199 | 25.55 | 3621 |
| 1777588200 | 25.555 | -0.04 | -0.17 | 25.55 | 25.56 | 25.55 | 2392 |
| 1777501800 | 25.5974 | -0.08 | -0.32 | 25.59 | 25.66 | 25.59 | 1051 |
| 1777415400 | 25.68 | -0.05 | -0.17 | 25.76 | 25.76 | 25.66 | 1753 |
| 1777329000 | 25.725 | -0.01 | -0.04 | 25.69 | 25.76 | 25.69 | 1498 |
| 1777069800 | 25.7358 | 0.04 | 0.17 | 25.69 | 25.76 | 25.69 | 1837 |
| 1776983400 | 25.6915 | -0.02 | -0.07 | 25.75 | 25.76 | 25.69 | 2463 |
| 1776897000 | 25.71 | -0.01 | -0.04 | 25.76 | 25.77 | 25.67 | 14072 |
| 1776810600 | 25.72 | -0.09 | -0.33 | 25.7 | 25.77 | 25.7 | 2444 |
| 1776724200 | 25.805 | 0 | 0.02 | 25.8 | 25.83 | 25.77 | 3045 |
| 1776465000 | 25.8 | 0.08 | 0.31 | 25.83 | 25.8416 | 25.7921 | 2341 |
| 1776378600 | 25.72 | -0.02 | -0.07 | 25.72 | 25.75 | 25.71 | 747 |
| 1776292200 | 25.7388 | -0.04 | -0.14 | 25.74 | 25.7664 | 25.73 | 1633 |
| 1776205800 | 25.775 | 0.06 | 0.23 | 25.66 | 25.7913 | 25.66 | 2752 |
| 1776119400 | 25.715 | 0.05 | 0.19 | 25.7 | 25.7399 | 25.65 | 6323 |
| 1775860200 | 25.6657 | -0.04 | -0.14 | 25.65 | 25.7 | 25.65 | 2668 |
| 1775773800 | 25.7011 | -0.01 | -0.05 | 25.62 | 25.78 | 25.62 | 1678 |
| 1775687400 | 25.7142 | 0.09 | 0.33 | 25.73 | 25.76 | 25.68 | 83641 |
| 1775601000 | 25.629 | 0.02 | 0.06 | 25.57 | 25.6999 | 25.57 | 4333 |
| 1775514600 | 25.614 | -0.04 | -0.14 | 25.58 | 25.66 | 25.58 | 4163 |
| 1775169000 | 25.651 | 0.02 | 0.08 | 25.57 | 25.6799 | 25.57 | 10530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
