Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9499 | 3.61316089768 | 26.29 | 27.2899 | 26.07 | 5664 | 26.7404209 | SP |
| 4 | -0.6101 | -2.19066427289 | 27.85 | 28.94 | 24.465 | 5752 | 26.10863703 | SP |
| 12 | 2.5299 | 10.2383650344 | 24.71 | 28.94 | 24.1676 | 7853 | 26.11830635 | SP |
| 26 | 1.1599 | 4.44746932515 | 26.08 | 28.94 | 22.7453 | 5330 | 25.86716612 | SP |
| 52 | 4.2099 | 18.2800694746 | 23.03 | 29.43 | 22.19 | 5555 | 25.71024918 | SP |
| 156 | 6.7299 | 32.8127742565 | 20.51 | 29.43 | 13.5 | 5750 | 20.64871793 | SP |
| 260 | 6.7299 | 32.8127742565 | 20.51 | 29.43 | 13.5 | 5750 | 20.64871793 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 27.04 | 0.36 | 1.33 | 26.98 | 27.04 | 26.55 | 6829 |
| 1739575800 | 26.6841 | 0.08 | 0.31 | 26.75 | 26.82 | 26.56 | 4773 |
| 1739489400 | 26.6026 | 0.22 | 0.84 | 26.41 | 26.97 | 26.38 | 9911 |
| 1739403000 | 26.3811 | -0.13 | -0.48 | 26.29 | 26.3811 | 26.07 | 1144 |
| 1739316600 | 26.5073 | -0.07 | -0.26 | 26.39 | 26.6199 | 26.39 | 2162 |
| 1739230200 | 26.5766 | 0.53 | 2.04 | 26.25 | 26.62 | 26.25 | 3409 |
| 1738971000 | 26.0462 | -0.4 | -1.53 | 26.6 | 26.6 | 25.9 | 6922 |
| 1738884600 | 26.45 | 0.21 | 0.82 | 26.27 | 26.45 | 26.16 | 3626 |
| 1738798200 | 26.2353 | 0.73 | 2.88 | 25.48 | 26.2353 | 25.48 | 1745 |
| 1738711800 | 25.5017 | 0.21 | 0.85 | 25.19 | 25.5199 | 25.19 | 6093 |
| 1738625400 | 25.288 | -0.25 | -0.99 | 25.25 | 25.5 | 25.14 | 2923 |
| 1738366200 | 25.54 | -0.22 | -0.87 | 25.82 | 26.33 | 25.44 | 3952 |
| 1738279800 | 25.7629 | 0.68 | 2.73 | 25.31 | 25.805 | 25.31 | 5975 |
| 1738193400 | 25.0788 | -0.25 | -0.98 | 25.47 | 25.47 | 24.835 | 3879 |
| 1738107000 | 25.3274 | 0.61 | 2.47 | 24.9 | 25.54 | 24.465 | 8828 |
| 1738020600 | 24.7166 | -2.98 | -10.75 | 26.29 | 26.29 | 24.51 | 16067 |
| 1737761400 | 27.6922 | -0.43 | -1.52 | 28.94 | 28.94 | 27.6922 | 11437 |
| 1737675000 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1737588600 | 28.12 | 0.48 | 1.75 | 27.85 | 28.47 | 27.85 | 3857 |
| 1737502200 | 27.6353 | 0.41 | 1.49 | 27.37 | 27.8399 | 27.37 | 5304 |
| 1737156600 | 27.2289 | 0.68 | 2.56 | 26.82 | 27.2289 | 26.82 | 4375 |
| 1737070200 | 26.5492 | 0.1 | 0.38 | 26.72 | 26.95 | 26.5492 | 6380 |
| 1736983800 | 26.4488 | 0.6 | 2.32 | 26.13 | 26.56 | 26.13 | 7157 |
| 1736897400 | 25.8488 | 0.01 | 0.02 | 26.07 | 26.16 | 25.65 | 8955 |
| 1736811000 | 25.8437 | -0.21 | -0.79 | 25.83 | 25.8437 | 25.44 | 6760 |
| 1736551800 | 26.05 | -0.55 | -2.05 | 26.26 | 26.26 | 25.88 | 108608 |
| 1736379000 | 26.5962 | -0.22 | -0.82 | 26.86 | 26.86 | 26.4 | 5998 |
| 1736292600 | 26.8162 | -0.69 | -2.51 | 27.9 | 27.9 | 26.75 | 5874 |
| 1736206200 | 27.5054 | 0.82 | 3.07 | 27.28 | 27.88 | 27.28 | 14702 |
| 1735947000 | 26.685 | 0.7 | 2.67 | 26.24 | 26.75 | 26.24 | 2062 |
| 1735860600 | 25.99 | 0.31 | 1.21 | 25.97 | 25.99 | 25.92 | 2182 |
| 1735687800 | 25.68 | -0.35 | -1.33 | 26.05 | 26.06 | 25.67 | 23407 |
| 1735601400 | 26.0262 | -0.42 | -1.60 | 26 | 26.06 | 25.42 | 2449 |
| 1735342200 | 26.45 | -0.28 | -1.04 | 26.6 | 26.6 | 26.1101 | 6224 |
| 1735255800 | 26.7269 | 0.15 | 0.58 | 26.58 | 26.8182 | 26.4571 | 10677 |
| 1735077840 | 26.5734 | 0.27 | 1.02 | 26.6 | 26.64 | 26.49 | 1461 |
| 1734996600 | 26.304 | 0.5 | 1.95 | 25.85 | 26.37 | 25.85 | 6540 |
| 1734737400 | 25.8 | 0.61 | 2.40 | 24.99 | 25.81 | 24.99 | 5447 |
| 1734651000 | 25.1948 | -0.68 | -2.61 | 25.71 | 25.71 | 25.1 | 4392 |
| 1734564600 | 25.87 | -0.88 | -3.29 | 26.9 | 27.1364 | 25.7022 | 25221 |
| 1734478200 | 26.75 | -0.25 | -0.91 | 26.87 | 26.8801 | 26.58 | 3028 |
| 1734391800 | 26.995 | 0.73 | 2.76 | 26.61 | 27 | 26.61 | 3119 |
| 1734132600 | 26.2687 | 0.73 | 2.84 | 26.14 | 26.4335 | 26.0199 | 6719 |
| 1734046200 | 25.5428 | -0.05 | -0.19 | 25.46 | 25.59 | 25.45 | 1657 |
| 1733959800 | 25.5923 | 0.56 | 2.25 | 25.27 | 25.705 | 25.25 | 7262 |
| 1733873400 | 25.0303 | -0.51 | -2.00 | 25.64 | 25.64 | 24.9813 | 4433 |
| 1733787000 | 25.5412 | -0.14 | -0.54 | 25.65 | 25.8599 | 25.5412 | 2236 |
| 1733527800 | 25.6788 | 0.26 | 1.03 | 25.57 | 25.7162 | 25.57 | 1863 |
| 1733441400 | 25.4176 | -0.56 | -2.17 | 25.9 | 25.9 | 25.4176 | 3256 |
| 1733355000 | 25.982 | 0.47 | 1.83 | 26 | 26 | 25.955 | 2167 |
| 1733268600 | 25.5162 | 0.04 | 0.16 | 25.33 | 25.558 | 25.33 | 3975 |
| 1733182200 | 25.4753 | 0.61 | 2.47 | 24.94 | 25.55 | 24.94 | 2987 |
| 1732917840 | 24.8616 | 0.35 | 1.43 | 24.6 | 25.06 | 24.6 | 2104 |
| 1732750200 | 24.5115 | -0.29 | -1.17 | 24.71 | 24.71 | 24.1676 | 3671 |
| 1732663800 | 24.8013 | -0.36 | -1.45 | 25.35 | 25.35 | 24.67 | 12351 |
| 1732577400 | 25.1653 | 0.05 | 0.18 | 25.35 | 25.35 | 25.1653 | 1055 |
| 1732318200 | 25.1202 | -0.04 | -0.17 | 25.1011 | 25.1299 | 25.03 | 2506 |
| 1732231800 | 25.1628 | 0.38 | 1.55 | 25.02 | 25.3 | 24.84 | 10272 |
| 1732145400 | 24.779 | -0.08 | -0.34 | 24.86 | 24.86 | 24.47 | 1968 |
| 1732059000 | 24.8631 | 0.17 | 0.68 | 24.53 | 24.8631 | 24.53 | 1167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
