Données Historiques AllianzIM US Equity Buffer 20 Sep ETF - SEPW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.075	0.224382946896	33.425	33.49	33.36	4949	33.46500026	SP
4	0.49	1.48439866707	33.01	33.49	33.01	8591	33.32453132	SP
12	0.95	2.91858678955	32.55	33.49	32.47	108399	32.83464404	SP
26	1.49	4.65479537644	32.01	33.49	31.15	62509	32.6770442	SP
52	3.23	10.6706309878	30.27	33.49	30.04	74924	31.73356328	SP
156	8.35	33.2007952286	25.15	33.49	24.005	57744	29.75939397	SP
260	8.35	33.2007952286	25.15	33.49	24.005	57744	29.75939397	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783549800	33.444899	-0.01	-0.02	33.45	33.45	33.39	3822
1783463400	33.45	-0.04	-0.12	33.4886	33.49	33.4303	4893
1783377000	33.4886	0.08	0.24	33.409799	33.4886	33.409799	9668
1783031400	33.409799	-0.02	-0.05	33.424999	33.439999	33.36	1412
1782945000	33.424999	0.03	0.10	33.392699	33.4331	33.36	26527
1782858600	33.392699	0.06	0.19	33.33	33.392699	33.33	3981
1782772200	33.33	0.08	0.25	33.247	33.35	33.229999	6911
1782513000	33.247	0.02	0.06	33.2284	33.259999	33.22	1420
1782426600	33.2284	0.01	0.03	33.1	33.28	33.1	7163
1782340200	33.2186	-0	-0.00	33.22	33.28	33.2	10093
1782253800	33.22	-0.09	-0.27	33.02	33.2699	33.02	10586
1782167400	33.31	-0.01	-0.03	33.32	33.384999	33.31	12141
1781821800	33.32	0.09	0.29	33.225	33.325	33.225	6452
1781735400	33.225	-0.1	-0.29	33.32	33.33	33.225	3241
1781649000	33.32	-0.01	-0.03	33.33	33.35	33.32	6259
1781562600	33.33	0.11	0.33	33.13	33.36	33.13	24663
1781303400	33.22	0.06	0.18	33.159999	33.24	33.159999	2942
1781217000	33.159999	0.15	0.45	33.009999	33.1617	33.009999	12467
1781130600	33.009999	-0.13	-0.40	33.1428	33.144	33.009999	10947
1781044200	33.1428	-0.02	-0.05	33.159999	33.21	33.02	35512
1780957800	33.159999	0.03	0.09	33.13	33.189999	33.13	3266
1780698600	33.13	-0.14	-0.42	33.21	33.24	33.13	1926
1780612200	33.27	0.01	0.04	33.257599	33.28	33.25	4276
1780525800	33.257599	-0.01	-0.04	33.27	33.27	33.24	12536
1780439400	33.27	0.01	0.03	33.259999	33.29	33.259999	10514
1780353000	33.259999	0	0.00	32.58	33.28	32.58	11965
1780093800	33.259999	0.02	0.06	33.24	33.275	33.24	21570
1780007400	33.24	0.03	0.10	33.206	33.25	33.206	3699
1779921000	33.206	0.01	0.03	33.195	33.215	33.18	38749
1779834600	33.195	0.06	0.20	33.13	33.2049	33.13	5482
1779489000	33.13	0.03	0.09	32.72	33.18	32.72	9884
1779402600	33.1	0.03	0.09	33.07	33.14	33.06	8322
1779316200	33.07	0.05	0.15	33.02	33.1	33.02	10220
1779229800	33.02	-0.04	-0.12	33.06	33.06	32.93	1212
1779143400	33.06	0.01	0.02	33.055	33.07	33.02	4389
1778884200	33.055	-0.05	-0.14	32.979999	33.099899	32.979999	6917
1778797800	33.1	0.05	0.17	33.045	33.13	33.045	17174
1778711400	33.045	0.03	0.08	33.019799	33.06	33	40331
1778625000	33.019799	0.04	0.12	32.979999	33.019799	32.95	986
1778538600	32.979999	-0.04	-0.11	33.015	33.015	32.979999	3520
1778279400	33.015	0.06	0.18	32.979999	33.02	32.979999	18902
1778193000	32.9555	0.01	0.02	32.95	32.979599	32.939999	13496
1778106600	32.95	0.09	0.27	32.86	32.965	32.86	7627
1778020200	32.86	0.05	0.15	32.8101	32.9	32.8101	29546
1777933800	32.8101	-0.04	-0.14	32.86	32.86	32.77	3144278
1777674600	32.8549	0.04	0.14	32.81	32.89	32.81	21125
1777588200	32.81	0.09	0.29	32.72	32.8399	32.72	2350912
1777501800	32.715	-0.01	-0.03	32.725	32.729999	32.6801	14085
1777415400	32.725	-0.03	-0.08	32.75	32.75	32.68	10851
1777329000	32.75	0.02	0.05	32.735	32.7638	32.71	6198
1777069800	32.735	0.08	0.24	32.6558	32.77	32.6558	12601
1776983400	32.6558	-0.03	-0.10	32.689999	32.7	32.619999	38769
1776897000	32.689999	0.09	0.29	32.47	32.6999	32.47	34191
1776810600	32.595	-0.05	-0.15	32.645	32.7	32.57	16176
1776724200	32.645	-0.03	-0.08	32.74	32.74	32.6201	8293
1776465000	32.67	0.11	0.34	32.56	32.72	32.56	10139
1776378600	32.56	0.01	0.03	32.549999	32.58	32.509999	23529
1776292200	32.549999	0.07	0.22	32.479999	32.57	32.479999	14725
1776205800	32.479999	0.14	0.43	32.33	32.49	32.33	13562
1776119400	32.34	0.1	0.31	32.2399	32.34	32.21	13717
1775860200	32.2399	0	0.02	32.235	32.275	32.2	13045
1775773800	32.235	0.12	0.39	32.09	32.25	32.09	23376

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AllianzIM US Equity Buffer 20 Sep ETF (SEPW)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AllianzIM US Equity Buffer 20 Sep ETF (SEPW)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités