Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.05 | 38.05 | 38.05 | 0 | 0 | SP |
4 | 0 | 0 | 38.05 | 38.05 | 38.05 | 0 | 0 | SP |
12 | 0 | 0 | 38.05 | 38.05 | 38.05 | 0 | 0 | SP |
26 | 0 | 0 | 38.05 | 38.05 | 38.05 | 0 | 0 | SP |
52 | 4.98 | 15.0589658301 | 33.07 | 39.93 | 29.64 | 2108 | 34.34977188 | SP |
156 | 12.99 | 51.835594573 | 25.06 | 39.93 | 20.52 | 6610 | 29.47488121 | SP |
260 | 12.99 | 51.835594573 | 25.06 | 39.93 | 20.52 | 6610 | 29.47488121 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726871400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1726785000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1726698600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1726612200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1726525800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1726266600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1726180200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1726093800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1726007400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1725921000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1725661800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1725575400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1725489000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1725402600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1725057000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724970600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724884200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724797800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724711400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724452200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724365800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724279400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724193000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1724106600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1723847400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1723761000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1723674600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1723588200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1723501800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1723242600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1723156200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1723069800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1722983400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1722897000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1722637800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1722551400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1722465000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1722378600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1722292200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1722033000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721946600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721860200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721773800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721687400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721428200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721341800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721255400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721169000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1721082600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1720823400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1720737000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1720650600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1720564200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1720477800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1720218600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1720040640 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1719959400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1719873000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1719613800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1719527400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1719441000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1719354600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
1719268200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales