Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2768 | 1.03903903904 | 26.64 | 26.9168 | 26.4954 | 424 | 26.59415573 | SP |
| 4 | -0.6688 | -2.42445333797 | 27.5856 | 27.64 | 26.25 | 292 | 26.78390908 | SP |
| 12 | -0.8932 | -3.21179431859 | 27.81 | 28.34 | 26.25 | 152 | 27.11823927 | SP |
| 26 | 0.5168 | 1.95757575758 | 26.4 | 28.34 | 25.59 | 140 | 27.27846833 | SP |
| 52 | 0.2259 | 0.846355874099 | 26.6909 | 28.34 | 25.59 | 120 | 27.26275329 | SP |
| 156 | 2.6371 | 10.8613368369 | 24.2797 | 28.34 | 20.19 | 138 | 25.33892649 | SP |
| 260 | 2.6371 | 10.8613368369 | 24.2797 | 28.34 | 20.19 | 138 | 25.33892649 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 26.9168 | 0.13 | 0.49 | 26.9168 | 26.9168 | 26.9168 | 4 |
| 1736292600 | 26.785 | -0.05 | -0.18 | 26.785 | 26.785 | 26.785 | 91 |
| 1736206200 | 26.8339 | 0.17 | 0.64 | 26.83 | 26.8339 | 26.83 | 525 |
| 1735947000 | 26.664 | 0.17 | 0.64 | 26.664 | 26.664 | 26.664 | 22 |
| 1735860600 | 26.4954 | -0.05 | -0.18 | 26.64 | 26.69 | 26.4954 | 1479 |
| 1735687800 | 26.5439 | -0.05 | -0.18 | 26.65 | 26.65 | 26.5 | 203 |
| 1735601400 | 26.5927 | -0.16 | -0.59 | 26.57 | 26.5927 | 26.57 | 31 |
| 1735342200 | 26.7514 | -0.19 | -0.71 | 26.73 | 26.7514 | 26.73 | 21 |
| 1735255800 | 26.9419 | 0.19 | 0.73 | 26.61 | 26.9419 | 26.61 | 212 |
| 1735077840 | 26.7477 | 0.12 | 0.44 | 26.7477 | 26.7477 | 26.7477 | 7 |
| 1734996600 | 26.6305 | 0.12 | 0.44 | 26.35 | 26.6305 | 26.35 | 1099 |
| 1734737400 | 26.5141 | 0.14 | 0.54 | 26.25 | 26.5141 | 26.25 | 134 |
| 1734651000 | 26.3712 | -0.17 | -0.66 | 26.5 | 26.5 | 26.3712 | 120 |
| 1734564600 | 26.5457 | -0.62 | -2.27 | 27.1 | 27.1 | 26.5457 | 7 |
| 1734478200 | 27.1626 | -0.27 | -0.97 | 27.19 | 27.1901 | 27.1626 | 813 |
| 1734391800 | 27.4276 | -0.14 | -0.51 | 27.4276 | 27.4276 | 27.4276 | 44 |
| 1734132600 | 27.5682 | -0.02 | -0.06 | 27.64 | 27.64 | 27.5682 | 439 |
| 1734046200 | 27.5856 | -0.1 | -0.37 | 27.5856 | 27.5856 | 27.5856 | 0 |
| 1733959800 | 27.688 | -0.09 | -0.33 | 27.688 | 27.688 | 27.688 | 204 |
| 1733873400 | 27.7789 | -0.02 | -0.08 | 27.7789 | 27.7789 | 27.7789 | 84 |
| 1733787000 | 27.8016 | 0.07 | 0.26 | 27.79 | 27.8016 | 27.79 | 2 |
| 1733527800 | 27.7282 | -0.14 | -0.49 | 27.89 | 27.89 | 27.7282 | 23 |
| 1733441400 | 27.8659 | -0.08 | -0.30 | 28.05 | 28.05 | 27.8659 | 5 |
| 1733355000 | 27.9488 | 0.03 | 0.11 | 27.9488 | 27.9488 | 27.9488 | 4 |
| 1733268600 | 27.9168 | -0.2 | -0.70 | 27.9168 | 27.9168 | 27.9168 | 11 |
| 1733182200 | 28.1129 | -0.05 | -0.19 | 28.22 | 28.22 | 28.1129 | 23 |
| 1732917840 | 28.1671 | 0.26 | 0.92 | 28.1671 | 28.1671 | 28.1671 | 1 |
| 1732750200 | 27.9091 | -0.06 | -0.20 | 27.98 | 28 | 27.9091 | 404 |
| 1732663800 | 27.9647 | -0.23 | -0.82 | 28.12 | 28.12 | 27.9647 | 3 |
| 1732577400 | 28.196 | 0.22 | 0.79 | 28.3 | 28.3 | 28.196 | 9 |
| 1732318200 | 27.9741 | 0.19 | 0.68 | 27.9741 | 27.9741 | 27.9741 | 2 |
| 1732231800 | 27.7847 | 0.25 | 0.90 | 27.61 | 27.7847 | 27.61 | 6 |
| 1732145400 | 27.5376 | -0.02 | -0.06 | 27.47 | 27.5376 | 27.47 | 39 |
| 1732059000 | 27.5531 | -0.06 | -0.20 | 27.5531 | 27.5531 | 27.5531 | 25 |
| 1731972600 | 27.6095 | 0.14 | 0.52 | 27.56 | 27.6475 | 27.56 | 808 |
| 1731713400 | 27.4658 | -0.17 | -0.60 | 27.56 | 27.56 | 27.4658 | 31 |
| 1731627000 | 27.6315 | -0.11 | -0.41 | 27.72 | 27.72 | 27.6315 | 112 |
| 1731540600 | 27.7452 | -0.01 | -0.04 | 27.6 | 27.7452 | 27.6 | 1 |
| 1731454200 | 27.7555 | -0.36 | -1.29 | 28.03 | 28.03 | 27.7053 | 421 |
| 1731367800 | 28.119 | 0.02 | 0.09 | 28.119 | 28.119 | 28.119 | 0 |
| 1731108600 | 28.0941 | -0.18 | -0.64 | 28.19 | 28.19 | 28.0941 | 9 |
| 1731022200 | 28.276 | 0.16 | 0.57 | 28.34 | 28.34 | 28.276 | 1 |
| 1730935800 | 28.1157 | 0.35 | 1.27 | 28.1157 | 28.1157 | 28.1157 | 2 |
| 1730849400 | 27.7636 | 0.34 | 1.25 | 27.7636 | 27.7636 | 27.7636 | 30 |
| 1730763000 | 27.4196 | 0.01 | 0.05 | 27.51 | 27.51 | 27.4196 | 22 |
| 1730500200 | 27.406 | 0 | 0.00 | 27.57 | 27.57 | 27.406 | 122 |
| 1730413800 | 27.405 | -0.11 | -0.42 | 27.39 | 27.405 | 27.39 | 100 |
| 1730327400 | 27.5198 | -0.11 | -0.39 | 27.72 | 27.72 | 27.5198 | 244 |
| 1730241000 | 27.6269 | -0.04 | -0.14 | 27.62 | 27.6269 | 27.62 | 3 |
| 1730154600 | 27.6654 | 0.23 | 0.83 | 27.6 | 27.6654 | 27.6 | 3 |
| 1729895400 | 27.4366 | 0 | 0.00 | 27.4366 | 27.4366 | 27.4366 | 2 |
| 1729809000 | 27.4356 | 0.14 | 0.50 | 27.3834 | 27.4356 | 27.3834 | 548 |
| 1729722600 | 27.3002 | -0.25 | -0.91 | 27.44 | 27.44 | 27.3002 | 3 |
| 1729636200 | 27.5506 | 0.15 | 0.55 | 27.49 | 27.5506 | 27.49 | 103 |
| 1729549800 | 27.4005 | -0.3 | -1.07 | 27.53 | 27.53 | 27.4005 | 21 |
| 1729290600 | 27.6966 | 0.14 | 0.49 | 27.6966 | 27.6966 | 27.6966 | 1 |
| 1729204200 | 27.5612 | -0.25 | -0.89 | 27.81 | 27.81 | 27.5612 | 2 |
| 1729117800 | 27.8098 | 0.21 | 0.75 | 27.77 | 27.8098 | 27.77 | 4 |
| 1729031400 | 27.6029 | -0.27 | -0.98 | 27.82 | 27.82 | 27.6029 | 8 |
| 1728945000 | 27.8752 | 0.2 | 0.72 | 27.65 | 27.8752 | 27.65 | 84 |
| 1728685800 | 27.6767 | 0.32 | 1.16 | 27.6767 | 27.6767 | 27.6767 | 1 |
| 1728599400 | 27.3596 | -0.05 | -0.19 | 27.27 | 27.3596 | 27.27 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
