ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
11,08
0,01
(0,09%)
Fermé 08 Février 10:00PM
11,21
0,13
( 1,17% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.656.155303030310.5611.7610.46262475911.0918009CS
41.5215.68627450989.6911.769.38192564210.49438617CS
121.2112.11011.768.81163000910.22503115CS
263.1138.39506172848.111.90657.3819797469.90912076CS
525.67102.3465703975.5411.90654.8317876198.93871576CS
1563.5746.72774869117.6411.90654.1613136627.4109574CS
2605.1484.67874794076.0712.883.2811465927.71720437CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173897100011.080.010.0911.2311.5211.0252203737
173888460011.07-0.24-2.1211.2411.2510.932766449
173879820011.310.221.9811.1511.7611.153337311
173871180011.090.262.4011.0511.2710.812380887
173862540010.830.333.1410.5611.16510.462435413
173836620010.5-0.44-4.0211.0111.0410.383903526
173827980010.940.757.3610.4511.06510.361924214
173819340010.190.151.4910.0310.339.941250392
173810700010.040.383.939.7310.139.591024563
17380206009.66-0.41-4.079.869.99.53999991215744
173776140010.07-0.07-0.6910.3110.439.99499991283601
173767500010.1400.0010.1410.1410.140
173758860010.140.020.2010.2110.4059.981422291
173750220010.120.262.649.97510.359.921410293
17371566009.86-0.02-0.209.7410.0159.652796365
17370702009.88-0.37-3.6110.3110.389.855901571
173698380010.250.171.6910.3410.4510.01917226
173689740010.080.66.339.5110.1459.511346349
17368110009.48-0.45-4.539.699.73189.382141630
17365518009.93-0.23-2.2610.310.59.881583059
173637900010.160.454.639.8510.2059.732134489
17362926009.710.030.319.9410.2199.5913543644
17362062009.680.111.159.599.86999999.591344805
17359470009.57-0.24-2.459.779.8859.5351044436
17358606009.810.717.809.259.899.251246467
17356878009.10.182.028.859.168.85836160
17356014008.92-0.22-2.419.029.1858.811304437
17353422009.14-0.25-2.669.259.289.025820078
17352558009.390.222.409.239.419.181213773
17350778409.17-0.05-0.549.39.39.061319925
17349966009.220.030.339.149.38.90429991510315
17347374009.190.11.109.099.429.03852902152
17346510009.09-0.2-2.159.439.49499999.0021556408
17345646009.2899999-0.76-7.5610.0110.149.2152297580
173447820010.050.050.509.7810.0959.72884509
173439180010-0.37-3.5710.4410.449.9451133520
173413260010.37-0.47-4.3410.6110.7210.25995524
173404620010.84-0.74-6.3911.1411.2310.8351562457
173395980011.580.585.2711.0611.5811.062251237
173387340011-0.13-1.1711.2111.4510.921728747
173378700011.130.747.1210.9711.6610.83576539
173352780010.39-0.26-2.4410.6410.7510.27894214
173344140010.650.151.4310.4810.66510.281039673
173335500010.5-0.02-0.1910.5410.8410.421542230
173326860010.520.757.689.869999910.579.86999991755372
17331822009.77-0.4-3.939.7310.049.731038742
173291784010.1700.0010.310.4510.13540742
173275020010.170.171.7010.1110.3710.095959589
1732663800100.11.019.810.049.71828077
17325774009.9-0.41-3.989.749.95999.7151072817
173231820010.31-0.11-1.0610.510.6310.311135497
173223180010.420.252.4610.3310.4710.1051163014
173214540010.17-0.24-2.3110.2510.2710.0251284303
173205900010.410.131.2610.4710.4710.111592043
173197260010.280.717.421010.4359.961722360
17317134009.57-0.22-2.259.8810.039.487344290
17316270009.78999990.262.739.359.99.353023054
17315406009.53-0.44-4.4110.0310.269.52405260
17314542009.97-0.04-0.409.7610.0659.6752931242
173136780010.01-0.3-2.919.7610.089.553494284

Dernières Valeurs Consultées

Delayed Upgrade Clock