ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
11,08
0,01
(0,09%)
Fermé 08 Février 10:00PM
11,21
0,13
( 1,17% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,005,9010,307,578,100,000,00 %03-
5,003,908,306,006,100,000,00 %014-
6,003,207,304,255,250,000,00 %059-
7,002,154,704,603,4250,000,00 %01 614-
8,002,053,403,172,7250,072,26 %4571407/2/2025
9,002,002,202,172,100,020,93 %2219507/2/2025
10,001,101,251,141,175-0,21-15,56 %231 28006/2/2025
11,000,400,550,500,4750,000,00 %5163 20707/2/2025
12,000,150,200,150,175-0,07-31,82 %5361306/2/2025
13,000,100,150,100,1250,000,00 %0211-
14,000,300,250,300,2750,000,00 %0157-
15,000,050,050,050,050,000,00 %042-
16,000,030,250,030,140,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,250,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,050,100,050,0750,000,00 %049-
7,000,100,100,100,100,000,00 %0617-
8,000,050,100,050,0750,000,00 %0545-
9,000,050,250,100,150,000,00 %0821-
10,000,100,250,100,1750,000,00 %0764-
11,000,300,450,400,3750,0514,29 %1516106/2/2025
12,000,901,150,951,0250,000,00 %02-
13,001,752,050,001,900,000,00 %00-
14,002,803,100,002,950,000,00 %00-
15,003,804,005,003,900,000,00 %07-
16,002,757,200,004,9750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PNBKPatriot National Bancorp Inc
US$ 2,36
(62,76%)
9,6M
MGOLMGO Global Inc
US$ 0,6727
(62,10%)
40,62M
BSBKBogota Financial Corporation
US$ 12,60
(58,63%)
6
LCNBLCNB Corporation
US$ 24,49
(57,39%)
47
FUSBFirst US Bancshares Inc
US$ 19,99
(56,17%)
1
FENCFennec Pharmaceuticals Inc
US$ 3,00
(-54,89%)
107
OCSOculis Holding AG
US$ 10,01
(-54,81%)
1
PLRXPliant Therapeutics Inc
US$ 3,54
(-54,56%)
150,92k
ANIKAnika Therapeutics Inc
US$ 9,01
(-49,35%)
8
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
27
MGOLMGO Global Inc
US$ 0,6728
(62,12%)
40,64M
CYNCYNGN Inc
US$ 0,0795
(32,06%)
30,48M
NIVFNewGenIvf Group Ltd
US$ 0,1457
(8,73%)
11,55M
STBXStarBox Group Holdings Ltd
US$ 0,4949
(48,84%)
10,17M
PNBKPatriot National Bancorp Inc
US$ 2,36
(62,76%)
9,6M
diggitydoodle diggitydoodle il y a 4 minutes
New week.
But the same old same old here right now.
No news. No updates. No fins. And everyone is watching another ticker to see if this ticker will do anything.
Maybe we finally hear something about this ticker from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
Methinks Methinks il y a 6 minutes
https://www.globenewswire.com/news-release/2025/02/10/3023236/28124/en/Stay-Ahead-of-Cyber-Threats-DORA-Regulation-and-Cybersecurity-Online-Training-for-Financial-Institutions-31st-March-2025.html
Make sure that they include Wave.
urge2surge urge2surge il y a 6 minutes
Shares updated. No change.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
ksquared ksquared il y a 6 minutes
And Moanday 'tis if you're a Chiefs fan.
Morning, Larry.
During my first peek which was near the end of the half, I saw the score (17-0) and then the Eagles' interception setting them up for the TD (24-0). My gut reaction was wondering if someone was paying the C
Triple nickle Triple nickle il y a 7 minutes
BBAI my target 15.80 
BBAI
Horsts Horsts il y a 9 minutes
Bitcoin 1,4% green, shib nope.
It's for bagholding losers here
SHIBUSD
allezlOM allezlOM il y a 10 minutes
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry il y a 13 minutes
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime il y a 13 minutes
Hello!
APTY
marcis marcis il y a 13 minutes
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared il y a 13 minutes
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry il y a 14 minutes
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry il y a 14 minutes
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry il y a 15 minutes
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry il y a 16 minutes
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry il y a 17 minutes
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost il y a 17 minutes
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham il y a 18 minutes
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere il y a 18 minutes
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson il y a 20 minutes
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 il y a 21 minutes
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain il y a 22 minutes
GM, I heard that.

HAGO.
ksquared ksquared il y a 23 minutes
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain il y a 24 minutes
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

Dernières Valeurs Consultées

Delayed Upgrade Clock