ADVFN Logo
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

SILV SilverCrest Metals Inc

6,47
-0,10 (-1,52%)
08 Déc 2023 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,405,600,005,500,000,0 %00-
2,003,705,300,004,500,000,0 %00-
2,503,204,800,004,000,000,0 %00-
3,003,403,600,003,500,000,0 %00-
3,502,253,800,003,0250,000,0 %00-
4,001,852,950,002,400,000,0 %00-
4,501,252,802,202,0250,000,0 %024-
5,000,751,601,601,1750,000,0 %0492-
5,500,951,251,101,100,000,0 %0252-
6,000,450,600,500,525-0,11-18,03 %1784308/12/2023
7,000,070,050,070,060,000,0 %0558-
8,000,000,050,000,000,000,0 %00-
9,000,000,050,000,000,000,0 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,250,000,000,000,0 %00-
2,000,000,250,000,000,000,0 %00-
2,500,000,050,000,000,000,0 %00-
3,000,000,250,000,000,000,0 %00-
3,500,000,250,000,000,000,0 %00-
4,000,000,050,000,000,000,0 %00-
4,500,030,250,030,140,000,0 %0106-
5,000,050,250,050,150,000,0 %0272-
5,500,050,150,200,100,191 900,0 %414708/12/2023
6,000,040,050,040,0450,000,0 %094-
7,000,301,300,400,800,000,0 %0103-
8,000,752,201,501,4750,000,0 %02-
9,001,803,300,002,550,000,0 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr