ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
11,42
0,33
( 2,98% )
Mis à jour : 19:31:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,006,6010,407,578,500,000,00 %03-
5,004,608,506,006,550,000,00 %014-
6,003,607,404,255,500,000,00 %059-
7,002,704,904,603,801,5148,87 %301 63716:43:00
8,002,905,403,044,150,000,00 %0709-
9,002,302,602,702,450,5827,36 %824116:29:07
10,001,501,651,551,5750,3226,02 %441 34817:57:05
11,000,700,850,730,7750,2862,22 %332 74719:10:15
12,000,200,300,250,250,0525,00 %25459919:10:34
13,000,050,150,100,100,0342,86 %1121016:22:00
14,000,300,150,300,2250,000,00 %0157-
15,000,050,050,050,050,000,00 %042-
16,000,030,250,030,140,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,250,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %049-
7,000,100,050,100,0750,000,00 %0617-
8,000,050,050,050,050,000,00 %0545-
9,000,050,200,100,1250,000,00 %382116:06:31
10,000,050,150,050,10-0,07-58,33 %2378716:15:30
11,000,250,400,300,325-0,20-40,00 %217317:17:30
12,000,750,951,250,850,000,00 %02-
13,001,451,800,001,6250,000,00 %00-
14,002,402,800,002,600,000,00 %00-
15,003,503,705,003,600,000,00 %07-
16,004,304,800,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RFACURF Acquisition Corporation
US$ 10,23
(98,26%)
3,38k
RFACRF Acquisition Corporation
US$ 11,85
(97,17%)
412,38k
RNAZTransCode Therapeutics Inc
US$ 9,2406
(50,01%)
15,85M
QNTMQuantum Biopharma Ltd
US$ 9,79
(45,90%)
11,65M
ACBAurora Cannabis Inc
US$ 5,19
(41,03%)
62,11M
VLCNVolcon Inc
US$ 1,85
(-42,19%)
3,25M
CSAICloudastructure Inc
US$ 8,38
(-35,44%)
190,64k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4132
(-31,54%)
943,89k
SNAXStryve Foods Inc
US$ 0,5251
(-29,80%)
387,61k
CAPTCaptiVision Inc
US$ 0,7724
(-26,44%)
7,03M
CYNCYNGN Inc
US$ 0,0803
(13,10%)
412,94M
RIMEAlgorhythm Holdings Inc
US$ 0,0214
(-12,30%)
200,02M
NVDANVIDIA Corporation
US$ 123,3699
(3,98%)
169,87M
ASSTAsset Entities Inc
US$ 0,731421
(33,16%)
160,77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,05185
(18,38%)
103,1M
STRIKERGR21 STRIKERGR21 il y a 27 secondes
It should be if the SEC ever decides to do anything about illegal and deceptive ways of operating. But that will never happen. The SEC is not ever going to do anything all they are a bureaucracy of waist. They need to be held accountable one day for ignoring companies like INKW and allowing
INKW
pos_stock_hoarder pos_stock_hoarder il y a 34 secondes
Murphy "Brown" our clown, er, governor has always wanted to top Whorechul. This is his latest ploy to do so.
jbsliverer jbsliverer il y a 37 secondes
https://bsky.app/profile/veenadubal.bsky.social/post/3lhh2bvje2s2c
night diff night diff il y a 45 secondes
https://www.ustimesnow.com/colonial-metals-group-and-patriot-tv-sign-landmark-media-agreement/
CBMJ
Bill2 Bill2 il y a 51 secondes
Any idea the mm’s maybe are short on shares to sell, the way L2 is showing looks like mm’s know something big is coming.
GO $GMER
Bill
GMER
LTListener LTListener il y a 1 minute
It is commendable...

That the science/leadership team has been very patient in positioning both the ampakine and gabakine platforms on the cusp of clinical trials using very minimal investment dollars, instead utilizing government entities to fund some of these efforts.
RSPI
TJG TJG il y a 1 minute
I see TJ saying ... folks talking about RS is bringing down the pps how low it can go from here ..anybody's guess...


Can you put up where it is you seen me say that... I have never said that to my knowledge. I have said that people if they do the DD and see just how many sha
AFFU
TJG TJG il y a 1 minute
I see TJ saying ... folks talking about RS is bringing down the pps how low it can go from here ..anybody's guess...


Can you put up where it is you seen me say that... I have never said that to my knowledge. I have said that people if they do the DD and see just how many sha
AFFU
Tcollegefund Tcollegefund il y a 1 minute
Anyone seeing it anywhere?
AZRH
Elcappy1 Elcappy1 il y a 2 minutes
To the asshats with the big blocks on the ask. You would be wise to break up your orders and spread them out for the sake of the low float and continued progression of the share price. $STGZ
STGZ
dexprs dexprs il y a 2 minutes
Why are people surprised that the Chinese Gov. is acquiring people's when they post/register on Deepseek?
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
I used to respect the WSJ.

Woke
Stupid
Jerks

Is what they are morphing to unless someone can rid the company of the idiot senior management.
JMCK6193 JMCK6193 il y a 2 minutes
Message to Fernandez: When are you planning on buying back shares? March 31st is coming up soon!!!
NXPL
vlispxpert vlispxpert il y a 2 minutes
ZNTL, loved that heads up...when they buy open market, it's like they yelling "THE PRICE IS TOO CHEAP!!" hehehe...love when it's one I started, then it's easy add...let's GOOOO! thanks!
ZNTL
Clark6290 Clark6290 il y a 2 minutes
FMCC dropping quick, so much for the initial gains.
FMCC
Triple nickle Triple nickle il y a 2 minutes
BBAI Mac's hits zero we fly.....8.00 ?????
BBAI
justkate justkate il y a 2 minutes
JUST COUNTING WEDNESDAYS FROM NOW ON!! JUST GOOD NEWS KEEPS COMING FROM THE DON, ELON AND MAYBE EVEN SHEINBAUM!! BUT ALAS TIME WILL TELL! JUST ASK EL SALVADORS NAYIB BUKELE! JUST ALL OF "DA BEARS" START RUNNING ON FLATS WHEN ALL OF THE BULLS ARE WEARING THE SAME HATS!! AND AMERICA BECOMES BETTER ON
AABB
freecs freecs il y a 3 minutes
Ew, Angell family scam has the bots out in full force again.
TMGI
Fdc4 Fdc4 il y a 3 minutes
TRUMP GOLDEN ERA IS HERE FOLKS. OTCM WILL MAKE LOTS OF MILLIONAIRES IN HERE
OTCM
freecs freecs il y a 3 minutes
Ker-splat.
RDAR
Welcome2Pinkyland Welcome2Pinkyland il y a 3 minutes
Let’s push the PPS much higher. Not here for beer. $MCIC $$
MCIC
RMacchio RMacchio il y a 4 minutes
Is there an update scheduled for this Friday? I don't seem to be getting their update emails any longer.
CYCA
$Gambler $Gambler il y a 4 minutes
Your investigation work sure has put the brakes on MM's here Scor... Now we need news!! See how things holdup without the manipulation!
CGAC
BigIbby BigIbby il y a 4 minutes
I saw it posted on the ICOA discord site last night. I will see if I can find a copy and post.
ICOA
Tomorrowneverknows Tomorrowneverknows il y a 4 minutes
Got it
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock