Action SilverCrest Metals - SILV

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

11,55

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

7,38 Plage de 52 semaines 11,975

Clôture Veille

11,55

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining PR Newswire VANCOUVER, BC, Feb...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Securityholders Approve Transaction with Coeur Mining

SilverCrest Securityholders Approve Transaction with Coeur Mining PR Newswire VANCOUVER, BC, Feb. 6, 2025 TSX:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	11.55	11.55	11.55	0	0	CS
4	0	0	11.55	11.55	11.55	0	0	CS
12	0	0	11.55	11.55	11.55	0	0	CS
26	2.46	27.0627062706	9.09	11.975	8.81	567925	10.38644434	CS
52	3.29	39.8305084746	8.26	11.975	7.38	1241541	9.79758781	CS
156	5.05	77.6923076923	6.5	11.975	4.16	1230524	7.40846686	CS
260	3.2	38.3233532934	8.35	12.88	4.16	1071307	7.84516779	CS

SILV - Frequently Asked Questions (FAQ)

What is the current SilverCrest Metals share price?

The current share price of SilverCrest Metals is US$ 11,55

What is the 1 year trading range for SilverCrest Metals share price?

SilverCrest Metals has traded in the range of US$ 7,38 to US$ 11,975 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AIMAIM ImmunoTech Inc	US$ 9,35 (9 752,48%)	76,75k
MITQMoving iMage Technologies Inc	US$ 0,8093 (46,32%)	170M
GNSGenius Group Limited	US$ 0,5367 (19,80%)	45,08M
MPUMega Matrix Inc	US$ 1,01 (13,48%)	525,41k
TPETTrio Petroleum Corp	US$ 1,57 (11,35%)	1,56M
MXCMexco Energy Corp	US$ 10,42 (-20,52%)	26,26k
HUSAHouston American Energy Corp	US$ 13,9384 (-20,35%)	1,27M
RYDERyde Group Ltd	US$ 0,37135 (-17,48%)	9,14M
KNWKnow Labs Inc	US$ 3,425 (-13,07%)	1,03M
RODEHartford Multifactor Diversified International ETF	US$ 27,57 (-12,81%)	207
MITQMoving iMage Technologies Inc	US$ 0,8093 (46,32%)	170M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 21,1418 (-2,17%)	97,97M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 9,5719 (2,37%)	93,21M
DNNDenison Mines Corp	US$ 1,74 (-5,43%)	92,01M
SPYSPDR S&P 500	US$ 595,07 (-0,40%)	45,92M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SilverCrest Metals Inc (SILV)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

SILV Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Securityholders Approve Transaction with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SILV - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SilverCrest Metals Inc (SILV) Cours

SilverCrest Metals Inc (SILV)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

SILV Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Securityholders Approve Transaction with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SILV - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités