Action SilverCrest Metals - SILV

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

11,55

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

7,38 Plage de 52 semaines 11,975

Clôture Veille

11,55

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining PR Newswire VANCOUVER, BC, Feb...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Securityholders Approve Transaction with Coeur Mining

SilverCrest Securityholders Approve Transaction with Coeur Mining PR Newswire VANCOUVER, BC, Feb. 6, 2025 TSX:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	11.55	11.55	11.55	0	0	CS
4	0	0	11.55	11.55	11.55	0	0	CS
12	0	0	11.55	11.55	11.55	0	0	CS
26	1.11	10.632183908	10.44	11.975	8.81	605276	10.3159796	CS
52	3.53	44.0149625935	8.02	11.975	7.38	1263807	9.79121129	CS
156	4.83	71.875	6.72	11.975	4.16	1241140	7.413217	CS
260	2.82	32.3024054983	8.73	12.88	4.16	1081721	7.85298831	CS

SILV - Frequently Asked Questions (FAQ)

What is the current SilverCrest Metals share price?

The current share price of SilverCrest Metals is US$ 11,55

What is the 1 year trading range for SilverCrest Metals share price?

SilverCrest Metals has traded in the range of US$ 7,38 to US$ 11,975 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TMDETMD Energy Limited	US$ 3,86 (194,66%)	24,23M
BATLBattalion Oil Corporation	US$ 4,26 (159,76%)	14,32M
MXCMexco Energy Corp	US$ 14,47 (21,49%)	6,17k
CVMCel Sci Corporation New	US$ 2,59 (15,11%)	1,93k
PEDPEDEVCO Corp New	US$ 0,865 (14,15%)	23,33k
ARKBARK 21Shares Bitcoin ETF	US$ 35,52 (-66,14%)	3,48k
KULRKULR Technology Group Inc	US$ 0,91 (-20,87%)	648,32k
VTAKCatheter Precision Inc	US$ 0,315 (-13,70%)	189,04k
GROYGold Royalty Corp	US$ 2,04 (-10,92%)	206,7k
INUVInuvo Inc	US$ 3,21 (-9,58%)	126
TMDETMD Energy Limited	US$ 3,85 (193,89%)	24,23M
BATLBattalion Oil Corporation	US$ 4,26 (159,76%)	14,32M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 20,54 (2,50%)	3,5M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 9,95 (-2,16%)	3,24M
FOXOFOXO Technologies Inc	US$ 0,2307 (6,76%)	2,59M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SilverCrest Metals Inc (SILV)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

SILV Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Securityholders Approve Transaction with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SILV - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SilverCrest Metals Inc (SILV) Cours

SilverCrest Metals Inc (SILV)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

SILV Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Securityholders Approve Transaction with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SILV - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités