ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Grupo Simec SAB de CV

Grupo Simec SAB de CV (SIM)

26,30
0,32
(1,23%)
Fermé 15 Mars 9:00PM
26,30
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140026.30.321.2326.4526.725.055908
174190500025.9800.0026.1126.4325.9864
174181860025.980.331.2925.626.4325.151462
174173220025.651.656.8725.9626.2525.51662
174164580024-2.57-9.6726.5727.4246001
174139020026.570.672.59262724.8722729
174130380025.9-0.5-1.892626.6325.67587
174121740026.40.93.5325.926.725.654514
174113100025.50.010.0426.762725.53429
174104460025.4900.0026.1826.1825.49177
174078540025.491.194.9025.525.824.92121
174069900024.3-2.1-7.9529.0429.0424.251731
174061260026.40.080.3025.7926.425.79389
174052620026.320.030.1125.6426.3225.64405
174043980026.290.451.7425.4926.2925.33508
174018060025.84-0.09-0.3525.0727.5925.071963
174009420025.93-0.17-0.6525.8525.9325.23285
174000780026.1-0.04-0.1525.3326.3624.941185
173992140026.140.411.5928.328.325.54834
173957580025.72981.224.9826.0226.6325.7298569
173948940024.5100.0026.226.224.51180
173940300024.5100.0024.7325.7524.51273
173931660024.5100.0024.732524.51429
173923020024.51-1.79-6.8126.0226.0223.7651410
173897100026.3-0.03-0.1127.7327.7326.3715
173888460026.33-0.06-0.2324.126.3324.11117
173879820026.390.431.662626.3925.96554
173871180025.963.8117.2023.9725.9623.972137
173862540022.15-3.23-12.7423.8524.3722.151131
173836620025.384100.0025.526.1625.3841511
173827980025.3841-0.42-1.6126.1226.12253640
173819340025.80.83.2026.226.4525.8636
173810700025-1.43-5.4125.7626.2251374
173802060026.4300.0026.5726.5726.4352
173776140026.430.62.322526.43252507
173767500025.8300.0025.8325.8325.830
173758860025.83-0.17-0.6525.8326.6825.83912
173750220026-0.26-0.9926.426.53263202
173715660026.26-0.53-1.9826.6826.6826.09155
173707020026.790.732.8226.526.8826.5230
173698380026.056-0.65-2.4525.922725.65802
173689740026.71-0.29-1.082527.51253189
173681100027.0013-0.11-0.4029.4129.4126.72150
173655180027.110.090.3326.7627.1526.361016
173637900027.020.622.3527.1227.1226.212151
173629260026.4-0.19-0.7126.9627.226.351166
173620620026.59-0.09-0.3427.0827.0825.00012546
173594700026.68-0.11-0.4126.3326.7126.181511
173586060026.79-0.36-1.3326.128.3425.01771877
173568780027.1500.0026.7527.1526.7524
173560140027.1500.0027.1527.1526.38317
173534220027.150.722.7226.1627.1526.16673
173525580026.4300.0028.2428.2425.531601
173507784026.430.230.8826.4326.9526.4314
173499660026.2-0.32-1.2126.5226.7726.2883
173473740026.520.040.1526.5226.9326.231842
173465100026.48-0.41-1.5226.92726.48282
173456460026.8900.0027.1827.1826.61272
173447820026.8900.0027.2327.2326.6789
173439180026.890.62.2828.6528.6526.53977

Dernières Valeurs Consultées

Delayed Upgrade Clock