Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.095 | -3.51637764933 | 31.14 | 31.16 | 30.015 | 149 | 30.03584677 | DR |
| 4 | -0.195 | -0.644841269841 | 30.24 | 31.36 | 30.015 | 180 | 30.01954439 | DR |
| 12 | 0.385 | 1.29804450438 | 29.66 | 34.35 | 28.01 | 239 | 30.15858559 | DR |
| 26 | 0.825 | 2.82340862423 | 29.22 | 34.35 | 26 | 468 | 30.09365472 | DR |
| 52 | 3.185 | 11.8577810871 | 26.86 | 34.59 | 25 | 647 | 28.75121056 | DR |
| 156 | -3.815 | -11.2669816893 | 33.86 | 37 | 22.15 | 749 | 29.02920046 | DR |
| 260 | 8.045 | 36.5681818182 | 22 | 38.22 | 18.8801 | 1543 | 27.99086999 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 12 |
| 1780525800 | 30.045 | 0 | 0.00 | 31.16 | 31.16 | 30.045 | 284 |
| 1780439400 | 30.045 | 0 | 0.00 | 30.12 | 30.98 | 30.045 | 78 |
| 1780353000 | 30.045 | 0.03 | 0.10 | 30.35 | 31.16 | 30.045 | 143 |
| 1780093800 | 30.015 | 0 | 0.00 | 31.14 | 31.14 | 30.015 | 227 |
| 1780007400 | 30.015 | 0 | 0.00 | 31.23 | 31.23 | 30.015 | 145 |
| 1779921000 | 30.015 | 0 | 0.00 | 30.75 | 30.93 | 30.015 | 596 |
| 1779834600 | 30.015 | 0 | 0.00 | 31.36 | 31.36 | 30.015 | 396 |
| 1779489000 | 30.015 | 0 | 0.00 | 30.56 | 30.56 | 30.015 | 65 |
| 1779402600 | 30.015 | 0 | 0.00 | 31.19 | 31.19 | 30.015 | 143 |
| 1779316200 | 30.015 | 0 | 0.00 | 31.23 | 31.23 | 30.015 | 111 |
| 1779229800 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 8 |
| 1779143400 | 30.015 | 0 | 0.00 | 30.9 | 30.9 | 30.015 | 12 |
| 1778884200 | 30.015 | 0 | 0.00 | 30.53 | 30.86 | 30.015 | 238 |
| 1778797800 | 30.015 | 0 | 0.00 | 30.6 | 30.6 | 30.015 | 225 |
| 1778711400 | 30.015 | 0 | 0.00 | 30.68 | 30.9 | 30.015 | 246 |
| 1778625000 | 30.015 | 0 | 0.00 | 30.7 | 30.7 | 30.015 | 64 |
| 1778538600 | 30.015 | 0 | 0.00 | 30.86 | 30.86 | 30.015 | 209 |
| 1778279400 | 30.015 | 0 | 0.00 | 30.24 | 30.24 | 30.015 | 211 |
| 1778193000 | 30.015 | 0 | 0.00 | 30.43 | 30.43 | 30.015 | 228 |
| 1778106600 | 30.015 | 2.01 | 7.16 | 30.12 | 31.5 | 30.015 | 2798 |
| 1778020200 | 28.01 | 0 | 0.00 | 30.09 | 30.3 | 28.01 | 417 |
| 1777933800 | 28.01 | 0 | 0.00 | 30.68 | 30.68 | 28.01 | 349 |
| 1777674600 | 28.01 | 0 | 0.00 | 30.69 | 30.69 | 28.01 | 165 |
| 1777588200 | 28.01 | 0 | 0.00 | 28.72 | 29.95 | 28.01 | 90 |
| 1777501800 | 28.01 | -2.7 | -8.79 | 30.71 | 30.8 | 28.01 | 209 |
| 1777415400 | 30.71 | 0 | 0.00 | 30.56 | 30.71 | 30.43 | 135 |
| 1777329000 | 30.71 | 0 | 0.00 | 30.91 | 30.91 | 30.71 | 203 |
| 1777069800 | 30.71 | -0.34 | -1.10 | 30.71 | 30.71 | 30.71 | 247 |
| 1776983400 | 31.05 | 0 | 0.00 | 30.52 | 31.05 | 30.52 | 35 |
| 1776897000 | 31.05 | 0 | 0.00 | 30.53 | 31.05 | 30.53 | 100 |
| 1776810600 | 31.05 | 0 | 0.00 | 31 | 31.05 | 30.63 | 47 |
| 1776724200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 30.81 | 318 |
| 1776465000 | 31.05 | 0.3 | 0.98 | 31.05 | 31.05 | 31 | 135 |
| 1776378600 | 30.75 | 0 | 0.00 | 30.33 | 30.75 | 30.25 | 173 |
| 1776292200 | 30.75 | 1.75 | 6.03 | 30.23 | 30.88 | 30.23 | 934 |
| 1776205800 | 29.0001 | 0 | 0.00 | 30.67 | 30.85 | 29.0001 | 87 |
| 1776119400 | 29.0001 | 0 | 0.00 | 29.57 | 30.25 | 29.0001 | 221 |
| 1775860200 | 29.0001 | 0 | 0.00 | 29.85 | 29.85 | 29.0001 | 300 |
| 1775773800 | 29.0001 | -5.35 | -15.57 | 31.78 | 31.78 | 29.0001 | 809 |
| 1775687400 | 34.35 | 3.55 | 11.53 | 31.23 | 34.35 | 30.2 | 581 |
| 1775601000 | 30.8 | 0 | 0.00 | 29.67 | 30.8 | 29.67 | 142 |
| 1775514600 | 30.8 | 0 | 0.00 | 30.32 | 30.8 | 30.32 | 52 |
| 1775169000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.32 | 26 |
| 1775082600 | 30.8 | 0 | 0.00 | 31.42 | 31.42 | 30.8 | 136 |
| 1774996200 | 30.8 | 0 | 0.00 | 29.4 | 30.8 | 29.4 | 48 |
| 1774909800 | 30.8 | 0 | 0.00 | 29.12 | 30.8 | 29.12 | 34 |
| 1774650600 | 30.8 | 0 | 0.00 | 30.05 | 30.8 | 29.35 | 102 |
| 1774564200 | 30.8 | 0 | 0.00 | 30.7 | 30.8 | 30.07 | 261 |
| 1774477800 | 30.8 | 0 | 0.00 | 29.83 | 30.8 | 29.83 | 14 |
| 1774391400 | 30.8 | 0 | 0.00 | 30.56 | 30.8 | 30.5 | 63 |
| 1774305000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.56 | 109 |
| 1774045800 | 30.8 | 0 | 0.00 | 30.12 | 30.8 | 30.12 | 24 |
| 1773959400 | 30.8 | 0 | 0.00 | 30.87 | 30.87 | 29.53 | 283 |
| 1773873000 | 30.8 | 0 | 0.00 | 30.7 | 30.8 | 30.7 | 18 |
| 1773786600 | 30.8 | 0 | 0.00 | 30.33 | 30.8 | 29.02 | 114 |
| 1773700200 | 30.8 | 0 | 0.00 | 29.12 | 30.8 | 29.12 | 447 |
| 1773441000 | 30.8 | 0 | 0.00 | 29.66 | 30.8 | 29.66 | 21 |
| 1773354600 | 30.8 | 0 | 0.00 | 30.33 | 30.8 | 30.33 | 64 |
| 1773268200 | 30.8 | 0 | 0.00 | 30.36 | 30.8 | 30.36 | 168 |
| 1773181800 | 30.8 | 0 | 0.00 | 29.43 | 30.8 | 29.43 | 80 |
| 1773095400 | 30.8 | 0 | 0.00 | 29.95 | 30.8 | 29.95 | 132 |
| 1772839800 | 30.8 | 0 | 0.00 | 30.7 | 30.8 | 29.97 | 258 |
| 1772753400 | 30.8 | 0 | 0.00 | 31.16 | 31.16 | 30.52 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
