Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 27.15 | 0.72 | 2.72 | 26.16 | 27.15 | 26.16 | 673 |
| 1735255800 | 26.43 | 0 | 0.00 | 28.24 | 28.24 | 25.53 | 1601 |
| 1735077840 | 26.43 | 0.23 | 0.88 | 26.43 | 26.95 | 26.43 | 14 |
| 1734996600 | 26.2 | -0.32 | -1.21 | 26.52 | 26.77 | 26.2 | 883 |
| 1734737400 | 26.52 | 0.04 | 0.15 | 26.52 | 26.93 | 26.23 | 1842 |
| 1734651000 | 26.48 | -0.41 | -1.52 | 26.9 | 27 | 26.48 | 282 |
| 1734564600 | 26.89 | 0 | 0.00 | 27.18 | 27.18 | 26.61 | 272 |
| 1734478200 | 26.89 | 0 | 0.00 | 27.23 | 27.23 | 26.67 | 89 |
| 1734391800 | 26.89 | 0.6 | 2.28 | 28.65 | 28.65 | 26.53 | 977 |
| 1734132600 | 26.29 | -1.27 | -4.61 | 27 | 27.5 | 25.0001 | 1883 |
| 1734046200 | 27.56 | 0 | 0.00 | 30 | 31.5 | 27.56 | 1700 |
| 1733959800 | 27.5599 | 0 | 0.00 | 27.43 | 27.5599 | 27.33 | 60 |
| 1733873400 | 27.5599 | 1.34 | 5.11 | 27.23 | 27.5599 | 26.86 | 356 |
| 1733787000 | 26.22 | 0 | 0.00 | 26.74 | 26.74 | 26.22 | 132 |
| 1733527800 | 26.22 | -0.69 | -2.56 | 26.45 | 27.2 | 26.22 | 452 |
| 1733441400 | 26.91 | 0 | 0.00 | 26.6 | 26.91 | 26.16 | 268 |
| 1733355000 | 26.91 | 0.02 | 0.07 | 27.48 | 27.48 | 26.91 | 996 |
| 1733268600 | 26.89 | 0 | 0.00 | 27.29 | 27.29 | 26.89 | 174 |
| 1733182200 | 26.89 | 0 | 0.02 | 26.33 | 30.3152 | 26.33 | 3112 |
| 1732917840 | 26.885 | 1.12 | 4.33 | 26.88 | 27.18 | 26.4 | 161 |
| 1732750200 | 25.77 | 0 | 0.00 | 26.85 | 26.93 | 25.77 | 87 |
| 1732663800 | 25.77 | 0 | 0.00 | 26.4 | 26.4 | 25.77 | 430 |
| 1732577400 | 25.77 | 0 | 0.00 | 27 | 27.12 | 25.77 | 154 |
| 1732318200 | 25.77 | -1.43 | -5.26 | 25.33 | 26.51 | 25.33 | 1121 |
| 1732231800 | 27.1999 | -0.25 | -0.91 | 26.155 | 27.1999 | 25.7849 | 779 |
| 1732145400 | 27.45 | 0 | 0.00 | 28.22 | 28.22 | 26.74 | 120 |
| 1732059000 | 27.45 | 0.45 | 1.67 | 25.31 | 27.45 | 25.31 | 894 |
| 1731972600 | 27 | 0 | 0.00 | 27.5 | 27.5 | 25.85 | 55 |
| 1731713400 | 27 | 0 | 0.00 | 26.35 | 27 | 26.35 | 472 |
| 1731627000 | 27 | 0.12 | 0.45 | 26.98 | 27 | 25.9 | 1055 |
| 1731540600 | 26.88 | 0.38 | 1.43 | 26.88 | 26.88 | 25.85 | 1322 |
| 1731454200 | 26.5 | 0 | 0.00 | 25.7 | 26.5 | 25.7 | 130 |
| 1731367800 | 26.5 | -1.35 | -4.85 | 25.18 | 26.5 | 25.18 | 2085 |
| 1731108600 | 27.85 | 0 | 0.00 | 25.41 | 27.85 | 25.41 | 26 |
| 1731022200 | 27.85 | 1.03 | 3.84 | 27.22 | 27.86 | 26.93 | 1096 |
| 1730935800 | 26.82 | 0.03 | 0.11 | 27.08 | 27.08 | 26.09 | 1170 |
| 1730849400 | 26.79 | 0.54 | 2.06 | 26.2 | 27.455 | 25.85 | 2916 |
| 1730763000 | 26.25 | 0.25 | 0.96 | 25.6 | 27.5 | 25 | 2342 |
| 1730500200 | 26 | 0 | 0.00 | 25.45 | 26 | 25.27 | 174 |
| 1730413800 | 26 | 0 | 0.00 | 25.98 | 26.33 | 25.98 | 631 |
| 1730327400 | 26 | 0.52 | 2.02 | 26.5 | 26.58 | 25.03 | 1334 |
| 1730241000 | 25.485 | -2.23 | -8.03 | 27.32 | 27.32 | 25.485 | 3332 |
| 1730154600 | 27.71 | -1.74 | -5.91 | 28 | 28 | 27.4 | 485 |
| 1729895400 | 29.45 | 2.22 | 8.15 | 27.23 | 29.49 | 27.23 | 1032 |
| 1729809000 | 27.23 | -0.73 | -2.61 | 27.75 | 28.05 | 27.23 | 425 |
| 1729722600 | 27.96 | 0.86 | 3.17 | 27.01 | 27.96 | 27.01 | 204 |
| 1729636200 | 27.1 | 0 | 0.00 | 28.47 | 28.47 | 27.1 | 403 |
| 1729549800 | 27.1 | -0.17 | -0.62 | 27.27 | 27.27 | 27.03 | 1176 |
| 1729290600 | 27.27 | 0 | 0.00 | 27.89 | 27.89 | 27.27 | 34 |
| 1729204200 | 27.27 | -0.31 | -1.13 | 27.58 | 27.6 | 27.27 | 362 |
| 1729117800 | 27.5828 | -1.25 | -4.34 | 28.84 | 29.9999 | 27.03 | 975 |
| 1729031400 | 28.835 | 1.17 | 4.21 | 28.87 | 28.87 | 28.23 | 236 |
| 1728945000 | 27.67 | 0 | 0.00 | 30.44 | 30.44 | 27.67 | 139 |
| 1728685800 | 27.67 | 0 | 0.00 | 28.68 | 28.68 | 27.67 | 35 |
| 1728599400 | 27.67 | 0 | 0.00 | 27.44 | 27.67 | 27.44 | 25 |
| 1728513000 | 27.67 | 0 | 0.00 | 29.5 | 29.5 | 27.67 | 48 |
| 1728426600 | 27.67 | 0 | 0.00 | 29.01 | 29.01 | 27.67 | 87 |
| 1728340200 | 27.67 | 0 | 0.00 | 28.5 | 28.5 | 27.67 | 22 |
| 1728081000 | 27.67 | 0 | 0.00 | 27.75 | 28.46 | 27.67 | 80 |
| 1727994600 | 27.67 | 0 | 0.00 | 28.42 | 28.42 | 27.67 | 327 |
| 1727908200 | 27.67 | 0 | 0.00 | 28.35 | 28.35 | 27.36 | 281 |
| 1727821800 | 27.67 | 0 | 0.00 | 27.93 | 27.93 | 27.67 | 30 |
| 1727735400 | 27.67 | 0.08 | 0.27 | 27.12 | 27.99 | 27.12 | 583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
