Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.29010916308 | 30.23 | 30.66 | 29 | 328 | 29.95162348 | DR |
| 4 | -0.205 | -0.682309868531 | 30.045 | 32 | 29 | 288 | 30.08051146 | DR |
| 12 | 0.27 | 0.913087588772 | 29.57 | 32 | 28.01 | 272 | 29.97983174 | DR |
| 26 | -0.41 | -1.35537190083 | 30.25 | 34.35 | 27.51 | 364 | 30.44860913 | DR |
| 52 | 2.17 | 7.84242862306 | 27.67 | 34.59 | 25 | 536 | 29.18293061 | DR |
| 156 | -5.16 | -14.7428571429 | 35 | 37 | 22.15 | 707 | 28.75507956 | DR |
| 260 | 1.83 | 6.53338093538 | 28.01 | 38.22 | 18.8801 | 1434 | 28.05471869 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 29.84 | 0 | 0.00 | 30.62 | 30.62 | 29 | 39 |
| 1782945000 | 29.84 | -0.29 | -0.96 | 30.66 | 30.66 | 29.8 | 768 |
| 1782858600 | 30.13 | 0 | 0.00 | 30.43 | 30.43 | 30.05 | 381 |
| 1782772200 | 30.13 | 0 | 0.00 | 30.23 | 30.3 | 30.1 | 124 |
| 1782513000 | 30.13 | 0 | 0.00 | 30.2 | 30.23 | 29.71 | 58 |
| 1782426600 | 30.13 | 0 | 0.00 | 30.16 | 30.7 | 30.13 | 133 |
| 1782340200 | 30.13 | 0 | 0.00 | 30.22 | 30.4 | 30.13 | 41 |
| 1782253800 | 30.13 | 0 | 0.00 | 30.25 | 30.25 | 30.03 | 137 |
| 1782167400 | 30.13 | 0 | 0.00 | 30.42 | 30.83 | 30.13 | 313 |
| 1781821800 | 30.13 | 0 | 0.00 | 30.83 | 30.83 | 30.13 | 183 |
| 1781735400 | 30.13 | 0 | 0.00 | 30.56 | 30.56 | 30 | 15 |
| 1781649000 | 30.13 | 0.08 | 0.28 | 30.35 | 31 | 30 | 2730 |
| 1781562600 | 30.045 | 0 | 0.00 | 30.38 | 30.38 | 30.045 | 31 |
| 1781303400 | 30.045 | 0 | 0.00 | 30.65 | 30.65 | 30.045 | 191 |
| 1781217000 | 30.045 | 0 | 0.00 | 32 | 32 | 30.045 | 33 |
| 1781130600 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 4 |
| 1781044200 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 3 |
| 1780957800 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 7 |
| 1780698600 | 30.045 | 0 | 0.00 | 31.1 | 31.1 | 30.045 | 12 |
| 1780612200 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 12 |
| 1780525800 | 30.045 | 0 | 0.00 | 31.16 | 31.16 | 30.045 | 284 |
| 1780439400 | 30.045 | 0 | 0.00 | 30.12 | 30.98 | 30.045 | 78 |
| 1780353000 | 30.045 | 0.03 | 0.10 | 30.35 | 31.16 | 30.045 | 143 |
| 1780093800 | 30.015 | 0 | 0.00 | 31.14 | 31.14 | 30.015 | 227 |
| 1780007400 | 30.015 | 0 | 0.00 | 31.23 | 31.23 | 30.015 | 145 |
| 1779921000 | 30.015 | 0 | 0.00 | 30.75 | 30.93 | 30.015 | 596 |
| 1779834600 | 30.015 | 0 | 0.00 | 31.36 | 31.36 | 30.015 | 396 |
| 1779489000 | 30.015 | 0 | 0.00 | 30.56 | 30.56 | 30.015 | 65 |
| 1779402600 | 30.015 | 0 | 0.00 | 31.19 | 31.19 | 30.015 | 143 |
| 1779316200 | 30.015 | 0 | 0.00 | 31.23 | 31.23 | 30.015 | 111 |
| 1779229800 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 8 |
| 1779143400 | 30.015 | 0 | 0.00 | 30.9 | 30.9 | 30.015 | 12 |
| 1778884200 | 30.015 | 0 | 0.00 | 30.53 | 30.86 | 30.015 | 238 |
| 1778797800 | 30.015 | 0 | 0.00 | 30.6 | 30.6 | 30.015 | 225 |
| 1778711400 | 30.015 | 0 | 0.00 | 30.68 | 30.9 | 30.015 | 246 |
| 1778625000 | 30.015 | 0 | 0.00 | 30.7 | 30.7 | 30.015 | 64 |
| 1778538600 | 30.015 | 0 | 0.00 | 30.86 | 30.86 | 30.015 | 209 |
| 1778279400 | 30.015 | 0 | 0.00 | 30.24 | 30.24 | 30.015 | 211 |
| 1778193000 | 30.015 | 0 | 0.00 | 30.43 | 30.43 | 30.015 | 228 |
| 1778106600 | 30.015 | 2.01 | 7.16 | 30.12 | 31.5 | 30.015 | 2798 |
| 1778020200 | 28.01 | 0 | 0.00 | 30.09 | 30.3 | 28.01 | 417 |
| 1777933800 | 28.01 | 0 | 0.00 | 30.68 | 30.68 | 28.01 | 349 |
| 1777674600 | 28.01 | 0 | 0.00 | 30.69 | 30.69 | 28.01 | 165 |
| 1777588200 | 28.01 | 0 | 0.00 | 28.72 | 29.95 | 28.01 | 90 |
| 1777501800 | 28.01 | -2.7 | -8.79 | 30.71 | 30.8 | 28.01 | 209 |
| 1777415400 | 30.71 | 0 | 0.00 | 30.56 | 30.71 | 30.43 | 135 |
| 1777329000 | 30.71 | 0 | 0.00 | 30.91 | 30.91 | 30.71 | 203 |
| 1777069800 | 30.71 | -0.34 | -1.10 | 30.71 | 30.71 | 30.71 | 247 |
| 1776983400 | 31.05 | 0 | 0.00 | 30.52 | 31.05 | 30.52 | 35 |
| 1776897000 | 31.05 | 0 | 0.00 | 30.53 | 31.05 | 30.53 | 100 |
| 1776810600 | 31.05 | 0 | 0.00 | 31 | 31.05 | 30.63 | 47 |
| 1776724200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 30.81 | 318 |
| 1776465000 | 31.05 | 0.3 | 0.98 | 31.05 | 31.05 | 31 | 135 |
| 1776378600 | 30.75 | 0 | 0.00 | 30.33 | 30.75 | 30.25 | 173 |
| 1776292200 | 30.75 | 1.75 | 6.03 | 30.23 | 30.88 | 30.23 | 934 |
| 1776205800 | 29.0001 | 0 | 0.00 | 30.67 | 30.85 | 29.0001 | 87 |
| 1776119400 | 29.0001 | 0 | 0.00 | 29.57 | 30.25 | 29.0001 | 221 |
| 1775860200 | 29.0001 | 0 | 0.00 | 29.85 | 29.85 | 29.0001 | 300 |
| 1775773800 | 29.0001 | -5.35 | -15.57 | 31.78 | 31.78 | 29.0001 | 809 |
| 1775687400 | 34.35 | 3.55 | 11.53 | 31.23 | 34.35 | 30.2 | 581 |
| 1775601000 | 30.8 | 0 | 0.00 | 29.67 | 30.8 | 29.67 | 142 |
| 1775514600 | 30.8 | 0 | 0.00 | 30.32 | 30.8 | 30.32 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
