Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 27.1999 | -0.25 | -0.91 | 26.155 | 27.1999 | 25.7849 | 779 |
| 1732145400 | 27.45 | 0 | 0.00 | 28.22 | 28.22 | 26.74 | 120 |
| 1732059000 | 27.45 | 0.45 | 1.67 | 25.31 | 27.45 | 25.31 | 869 |
| 1731972600 | 27 | 0 | 0.00 | 27.5 | 27.5 | 25.85 | 55 |
| 1731713400 | 27 | 0 | 0.00 | 26.65 | 27 | 26.65 | 471 |
| 1731627000 | 27 | 0.12 | 0.45 | 26.98 | 27 | 25.9 | 1055 |
| 1731540600 | 26.88 | 0.38 | 1.43 | 26.88 | 26.88 | 25.85 | 1315 |
| 1731454200 | 26.5 | 0 | 0.00 | 25.7 | 26.5 | 25.7 | 130 |
| 1731367800 | 26.5 | -1.35 | -4.85 | 25.18 | 26.5 | 25.18 | 2083 |
| 1731108600 | 27.85 | 0 | 0.00 | 25.41 | 27.85 | 25.41 | 26 |
| 1731022200 | 27.85 | 1.03 | 3.84 | 27.2 | 27.86 | 26.93 | 1093 |
| 1730935800 | 26.82 | 0.03 | 0.11 | 26.82 | 26.82 | 26.09 | 1169 |
| 1730849400 | 26.79 | 0.54 | 2.06 | 26.3099 | 27.455 | 25.85 | 2909 |
| 1730763000 | 26.25 | 0.25 | 0.96 | 25.6 | 27.5 | 25 | 2342 |
| 1730500200 | 26 | 0 | 0.00 | 25.45 | 26 | 25.27 | 174 |
| 1730413800 | 26 | 0 | 0.00 | 25.98 | 26.33 | 25.98 | 434 |
| 1730327400 | 26 | 0.52 | 2.02 | 26.58 | 26.58 | 25.03 | 1301 |
| 1730241000 | 25.485 | -2.23 | -8.03 | 27.32 | 27.32 | 25.485 | 3332 |
| 1730154600 | 27.71 | -1.74 | -5.91 | 27.79 | 27.79 | 27.4 | 479 |
| 1729895400 | 29.45 | 2.22 | 8.15 | 27.23 | 29.49 | 27.23 | 1032 |
| 1729809000 | 27.23 | -0.73 | -2.61 | 27.75 | 28.05 | 27.23 | 425 |
| 1729722600 | 27.96 | 0.86 | 3.17 | 27.01 | 27.96 | 27.01 | 204 |
| 1729636200 | 27.1 | 0 | 0.00 | 28.47 | 28.47 | 27.1 | 388 |
| 1729549800 | 27.1 | -0.17 | -0.62 | 27.27 | 27.27 | 27.03 | 1176 |
| 1729290600 | 27.27 | 0 | 0.00 | 27.89 | 27.89 | 27.27 | 34 |
| 1729204200 | 27.27 | -0.31 | -1.13 | 27.58 | 27.6 | 27.27 | 362 |
| 1729117800 | 27.5828 | -1.25 | -4.34 | 28.84 | 29.9999 | 27.03 | 975 |
| 1729031400 | 28.835 | 1.17 | 4.21 | 28.87 | 28.87 | 28.23 | 236 |
| 1728945000 | 27.67 | 0 | 0.00 | 30.44 | 30.44 | 27.67 | 139 |
| 1728685800 | 27.67 | 0 | 0.00 | 28.68 | 28.68 | 27.67 | 35 |
| 1728599400 | 27.67 | 0 | 0.00 | 27.44 | 27.67 | 27.44 | 24 |
| 1728513000 | 27.67 | 0 | 0.00 | 29.5 | 29.5 | 27.67 | 48 |
| 1728426600 | 27.67 | 0 | 0.00 | 29.01 | 29.01 | 27.67 | 84 |
| 1728340200 | 27.67 | 0 | 0.00 | 28.45 | 28.5 | 27.67 | 20 |
| 1728081000 | 27.67 | 0 | 0.00 | 27.75 | 28.46 | 27.67 | 80 |
| 1727994600 | 27.67 | 0 | 0.00 | 28.42 | 28.42 | 27.67 | 292 |
| 1727908200 | 27.67 | 0 | 0.00 | 28.35 | 28.35 | 27.36 | 281 |
| 1727821800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 29 |
| 1727735400 | 27.67 | 0.08 | 0.27 | 27.12 | 27.99 | 27.12 | 515 |
| 1727476200 | 27.595 | -0.81 | -2.83 | 27.45 | 27.595 | 27.45 | 380 |
| 1727389800 | 28.4 | 0 | 0.00 | 28.12 | 28.4 | 27.63 | 252 |
| 1727303400 | 28.4 | -0.15 | -0.53 | 28.12 | 28.55 | 28.12 | 1448 |
| 1727217000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 27 |
| 1727130600 | 28.55 | 0 | 0.00 | 28.72 | 28.72 | 27.815 | 141 |
| 1726871400 | 28.55 | -0.08 | -0.28 | 28.63 | 28.72 | 28.55 | 263 |
| 1726785000 | 28.63 | 0.92 | 3.32 | 28.65 | 28.66 | 28.63 | 575 |
| 1726698600 | 27.71 | 0 | 0.00 | 29 | 29 | 27.71 | 260 |
| 1726612200 | 27.71 | 0 | 0.00 | 29.03 | 29.03 | 27.71 | 334 |
| 1726525800 | 27.71 | 0 | 0.00 | 27.12 | 28.23 | 27.12 | 23 |
| 1726266600 | 27.71 | 0 | 0.00 | 28.2 | 28.2 | 27.71 | 199 |
| 1726180200 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 17 |
| 1726093800 | 27.71 | 0.35 | 1.28 | 27.55 | 27.75 | 27.26 | 944 |
| 1726007400 | 27.36 | -0.3 | -1.08 | 27.36 | 27.67 | 27.36 | 333 |
| 1725921000 | 27.66 | 0 | 0.00 | 27 | 27.66 | 27 | 43 |
| 1725661800 | 27.66 | 0.33 | 1.21 | 27.61 | 28.02 | 27.6 | 820 |
| 1725575400 | 27.33 | -0.36 | -1.30 | 27.33 | 27.33 | 27.1 | 392 |
| 1725489000 | 27.69 | 0.2 | 0.73 | 27.49 | 27.75 | 27.49 | 223 |
| 1725402600 | 27.49 | 0.24 | 0.88 | 27.26 | 27.51 | 27.15 | 792 |
| 1725057000 | 27.25 | 0 | 0.00 | 27.66 | 27.7 | 27.25 | 73 |
| 1724970600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 493 |
| 1724884200 | 27.25 | -0.55 | -1.98 | 27 | 28.1 | 27 | 923 |
| 1724797800 | 27.8 | -0.3 | -1.07 | 28 | 28 | 27.62 | 797 |
| 1724711400 | 28.1 | 0 | 0.00 | 28.98 | 28.98 | 28.1 | 383 |
| 1724452200 | 28.1 | -0.8 | -2.77 | 27.63 | 29.1399 | 27.63 | 561 |
| 1724365800 | 28.9 | 0 | 0.00 | 27.73 | 28.9 | 27.73 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
