ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Grupo Simec SAB de CV

Grupo Simec SAB de CV (SIM)

25,90
-0,50
(-1,89%)
Fermé 07 Mars 10:00PM
25,90
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380025.9-0.5-1.892626.6325.67587
174121740026.40.93.5325.926.725.654514
174113100025.50.010.0426.762725.53429
174104460025.4900.0026.1826.1825.49177
174078540025.491.194.9025.525.824.92121
174069900024.3-2.1-7.9529.0429.0424.251731
174061260026.40.080.3025.7926.425.79389
174052620026.320.030.1125.6426.3225.64405
174043980026.290.451.7425.4926.2925.33508
174018060025.84-0.09-0.3525.0727.5925.071963
174009420025.93-0.17-0.6525.8525.9325.23285
174000780026.1-0.04-0.1525.3326.3624.941185
173992140026.140.411.5928.328.325.54834
173957580025.72981.224.9826.0226.6325.7298569
173948940024.5100.0026.226.224.51180
173940300024.5100.0024.7325.7524.51273
173931660024.5100.0024.732524.51429
173923020024.51-1.79-6.8126.0226.0223.7651410
173897100026.3-0.03-0.1127.7327.7326.3715
173888460026.33-0.06-0.2324.126.3324.11117
173879820026.390.431.662626.3925.96554
173871180025.963.8117.2023.9725.9623.972137
173862540022.15-3.23-12.7423.8524.3722.151131
173836620025.384100.0025.526.1625.3841511
173827980025.3841-0.42-1.6126.1226.12253640
173819340025.80.83.2026.226.4525.8636
173810700025-1.43-5.4125.7626.2251374
173802060026.4300.0026.5726.5726.4352
173776140026.430.62.322526.43252507
173767500025.8300.0025.8325.8325.830
173758860025.83-0.17-0.6525.8326.6825.83912
173750220026-0.26-0.9926.426.53263202
173715660026.26-0.53-1.9826.6826.6826.09155
173707020026.790.732.8226.526.8826.5230
173698380026.056-0.65-2.4525.922725.65802
173689740026.71-0.29-1.082527.51253189
173681100027.0013-0.11-0.4029.4129.4126.72150
173655180027.110.090.3326.7627.1526.361016
173637900027.020.622.3527.1227.1226.212151
173629260026.4-0.19-0.7126.9627.226.351166
173620620026.59-0.09-0.3427.0827.0825.00012546
173594700026.68-0.11-0.4126.3326.7126.181511
173586060026.79-0.36-1.3326.128.3425.01771877
173568780027.1500.0026.7527.1526.7524
173560140027.1500.0027.1527.1526.38317
173534220027.150.722.7226.1627.1526.16673
173525580026.4300.0028.2428.2425.531601
173507784026.430.230.8826.4326.9526.4314
173499660026.2-0.32-1.2126.5226.7726.2883
173473740026.520.040.1526.5226.9326.231842
173465100026.48-0.41-1.5226.92726.48282
173456460026.8900.0027.1827.1826.61272
173447820026.8900.0027.2327.2326.6789
173439180026.890.62.2828.6528.6526.53977
173413260026.29-1.27-4.612727.525.00011883
173404620027.5600.003031.527.561700
173395980027.559900.0027.4327.559927.3360
173387340027.55991.345.1127.2327.559926.86356
173378700026.2200.0026.7426.7426.22132

Dernières Valeurs Consultées

Delayed Upgrade Clock