Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0252 | 0.0985144644253 | 25.58 | 25.7082 | 25.42 | 7911 | 25.57284021 | SP |
| 4 | 0.1072 | 0.420425131383 | 25.498 | 25.74 | 25.42 | 10717 | 25.55752192 | SP |
| 12 | -0.3148 | -1.21450617284 | 25.92 | 26.19 | 25.15 | 18853 | 25.63358653 | SP |
| 26 | -0.4348 | -1.66973886329 | 26.04 | 26.58 | 25.15 | 24243 | 25.9226222 | SP |
| 52 | 0.4248 | 1.68702641737 | 25.1804 | 26.58 | 24.81 | 13888 | 25.91976567 | SP |
| 156 | 0.4352 | 1.72904251093 | 25.17 | 26.58 | 23.5604 | 6514 | 25.72459199 | SP |
| 260 | 0.4352 | 1.72904251093 | 25.17 | 26.58 | 23.5604 | 6514 | 25.72459199 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 25.6052 | -0.06 | -0.23 | 25.61 | 25.65 | 25.6052 | 6872 |
| 1739575800 | 25.665 | 0.1 | 0.39 | 25.64 | 25.7082 | 25.64 | 2351 |
| 1739489400 | 25.565 | 0.12 | 0.45 | 25.5433 | 25.57 | 25.5433 | 3379 |
| 1739403000 | 25.45 | -0.13 | -0.51 | 25.42 | 25.53 | 25.42 | 2890 |
| 1739316600 | 25.58 | -0.1 | -0.39 | 25.58 | 25.6 | 25.5623 | 23022 |
| 1739230200 | 25.68 | 0.07 | 0.27 | 25.5915 | 25.68 | 25.5915 | 6189 |
| 1738971000 | 25.61 | -0.07 | -0.27 | 25.63 | 25.63 | 25.5999 | 9283 |
| 1738884600 | 25.6793 | 0.01 | 0.06 | 25.66 | 25.6899 | 25.66 | 617 |
| 1738798200 | 25.665 | 0.02 | 0.10 | 25.69 | 25.74 | 25.665 | 5321 |
| 1738711800 | 25.64 | 0.16 | 0.63 | 25.49 | 25.64 | 25.4805 | 7510 |
| 1738625400 | 25.48 | -0.01 | -0.04 | 25.53 | 25.53 | 25.47 | 11776 |
| 1738366200 | 25.49 | -0.04 | -0.14 | 25.53 | 25.5555 | 25.485 | 11493 |
| 1738279800 | 25.5251 | -0.05 | -0.19 | 25.55 | 25.55 | 25.51 | 5454 |
| 1738193400 | 25.5748 | -0.03 | -0.12 | 25.63 | 25.63 | 25.47 | 3267 |
| 1738107000 | 25.605 | 0 | 0.02 | 25.56 | 25.605 | 25.56 | 2861 |
| 1738020600 | 25.6 | 0.1 | 0.40 | 25.55 | 25.62 | 25.55 | 35996 |
| 1737761400 | 25.4983 | 0.01 | 0.03 | 25.58 | 25.58 | 25.4554 | 11677 |
| 1737675000 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737588600 | 25.49 | -0.16 | -0.62 | 25.54 | 25.54 | 25.49 | 42414 |
| 1737502200 | 25.65 | 0.19 | 0.75 | 25.51 | 25.65 | 25.49 | 7564 |
| 1737156600 | 25.459 | 0.04 | 0.17 | 25.48 | 25.56 | 25.459 | 4454 |
| 1737070200 | 25.417 | -0.02 | -0.09 | 25.3537 | 25.44 | 25.3537 | 929 |
| 1736983800 | 25.44 | 0.27 | 1.07 | 25.32 | 25.44 | 25.32 | 5819 |
| 1736897400 | 25.1719 | 0.01 | 0.03 | 25.18 | 25.22 | 25.1688 | 3602 |
| 1736811000 | 25.1631 | -0.06 | -0.22 | 25.19 | 25.19 | 25.15 | 3018 |
| 1736551800 | 25.2195 | -0.12 | -0.48 | 25.26 | 25.32 | 25.2002 | 12567 |
| 1736379000 | 25.34 | 0.01 | 0.05 | 25.31 | 25.34 | 25.31 | 1932 |
| 1736292600 | 25.3268 | -0.07 | -0.29 | 25.39 | 25.4 | 25.3 | 49979 |
| 1736206200 | 25.4 | -0.1 | -0.39 | 25.41 | 25.48 | 25.39 | 60283 |
| 1735947000 | 25.5 | 0.07 | 0.29 | 25.445 | 25.5 | 25.42 | 37802 |
| 1735860600 | 25.426 | 0.02 | 0.08 | 25.45 | 25.45 | 25.391 | 5272 |
| 1735687800 | 25.4057 | 0.01 | 0.02 | 25.46 | 25.485 | 25.39 | 11170 |
| 1735601400 | 25.4 | -0.05 | -0.20 | 25.37 | 25.46 | 25.37 | 19851 |
| 1735342200 | 25.45 | -0.04 | -0.16 | 25.48 | 25.48 | 25.45 | 9642 |
| 1735255800 | 25.4897 | 0.03 | 0.10 | 25.44 | 25.5 | 25.43 | 8093 |
| 1735077840 | 25.4638 | -0.09 | -0.34 | 25.43 | 25.4638 | 25.43 | 2145 |
| 1734996600 | 25.55 | 0.06 | 0.24 | 25.46 | 25.6 | 25.46 | 235856 |
| 1734737400 | 25.488 | 0.04 | 0.17 | 25.4985 | 25.5899 | 25.488 | 15526 |
| 1734651000 | 25.4435 | -0.14 | -0.53 | 25.48 | 25.48 | 25.4435 | 733 |
| 1734564600 | 25.58 | -0.13 | -0.51 | 25.69 | 25.69 | 25.58 | 11439 |
| 1734478200 | 25.71 | -0.18 | -0.70 | 25.69 | 25.71 | 25.69 | 4501 |
| 1734391800 | 25.89 | 0.21 | 0.81 | 25.68 | 25.89 | 25.675 | 11058 |
| 1734132600 | 25.6809 | -0.12 | -0.48 | 25.72 | 25.72 | 25.66 | 914 |
| 1734046200 | 25.8052 | -0.05 | -0.21 | 25.84 | 25.85 | 25.79 | 10991 |
| 1733959800 | 25.8591 | -0.19 | -0.71 | 25.92 | 25.92 | 25.8591 | 324 |
| 1733873400 | 26.0448 | -0.05 | -0.17 | 26.05 | 26.07 | 26.04 | 9188 |
| 1733787000 | 26.09 | -0.02 | -0.06 | 26.1 | 26.16 | 26.07 | 20650 |
| 1733527800 | 26.105 | 0.03 | 0.12 | 26.095 | 26.105 | 26.095 | 107 |
| 1733441400 | 26.075 | 0.02 | 0.10 | 26.02 | 26.19 | 26.02 | 13789 |
| 1733355000 | 26.05 | 0.07 | 0.27 | 26.014 | 26.05 | 26.014 | 2939 |
| 1733268600 | 25.98 | -0.05 | -0.19 | 26.04 | 26.04 | 25.98 | 4776 |
| 1733182200 | 26.03 | 0.02 | 0.09 | 26.12 | 26.12 | 26.02 | 1883 |
| 1732917840 | 26.0069 | 0.09 | 0.33 | 26 | 26.0069 | 25.99 | 2945 |
| 1732750200 | 25.9208 | -0.02 | -0.06 | 25.95 | 25.95 | 25.91 | 134529 |
| 1732663800 | 25.9358 | -0.01 | -0.05 | 25.92 | 26.02 | 25.9 | 87671 |
| 1732577400 | 25.95 | 0.15 | 0.60 | 25.9 | 25.96 | 25.84 | 29502 |
| 1732318200 | 25.7951 | -0.04 | -0.15 | 25.89 | 25.89 | 25.79 | 413963 |
| 1732231800 | 25.835 | 0.01 | 0.04 | 25.85 | 25.85 | 25.83 | 72303 |
| 1732145400 | 25.8254 | -0.02 | -0.10 | 25.8465 | 25.8465 | 25.8254 | 184158 |
| 1732059000 | 25.85 | 0.03 | 0.12 | 25.86 | 25.89 | 25.83 | 51791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
