Premium
AllianzIM US Equity 6 Month Buffer 10 Jan to Jul ETF (SIXJ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4914 | 1.36899289595 | 35.895 | 36.4 | 35.83 | 4642 | 36.23527159 | SP |
| 4 | 0.4564 | 1.27024770387 | 35.93 | 36.4 | 35.83 | 13556 | 36.23114171 | SP |
| 12 | 2.7264 | 8.09982174688 | 33.66 | 36.4 | 33.035 | 9115 | 35.61243484 | SP |
| 26 | 2.3364 | 6.86167400881 | 34.05 | 36.4 | 33.035 | 13027 | 34.79001655 | SP |
| 52 | 5.3764 | 17.3376330216 | 31.01 | 36.4 | 30.85 | 84722 | 32.72514213 | SP |
| 156 | 11.2264 | 44.6200317965 | 25.16 | 36.4 | 24.11 | 67746 | 30.06141225 | SP |
| 260 | 11.3164 | 45.1392102114 | 25.07 | 36.4 | 21.5116 | 50784 | 29.3802574 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 36.3864 | 0.17 | 0.46 | 36.33 | 36.3999 | 36.33 | 6280 |
| 1781735400 | 36.2195 | -0.14 | -0.37 | 36.34 | 36.3528 | 36.21 | 3065 |
| 1781649000 | 36.3546 | -0.02 | -0.04 | 36.4 | 36.4 | 36.3401 | 6999 |
| 1781562600 | 36.37 | 0.16 | 0.45 | 36.335 | 36.39 | 36.335 | 3247 |
| 1781303400 | 36.2074 | 0.11 | 0.31 | 36.14 | 36.2074 | 36.1 | 1475 |
| 1781217000 | 36.0948 | 0.24 | 0.67 | 35.895 | 36.0948 | 35.83 | 8423 |
| 1781130600 | 35.8546 | -0.2 | -0.56 | 35.98 | 36.068 | 35.8546 | 1666 |
| 1781044200 | 36.0575 | -0.04 | -0.12 | 36.175 | 36.18 | 35.94 | 3115 |
| 1780957800 | 36.1 | 0.04 | 0.11 | 36.135 | 36.15 | 36.1 | 4294 |
| 1780698600 | 36.06 | -0.23 | -0.65 | 36.23 | 36.27 | 36.005 | 5475 |
| 1780612200 | 36.2946 | 0.04 | 0.10 | 36.21 | 36.3 | 36.21 | 871 |
| 1780525800 | 36.2595 | -0 | -0.00 | 36.25 | 36.26 | 36.24 | 773 |
| 1780439400 | 36.26 | 0.02 | 0.06 | 36.23 | 36.275 | 36.23 | 156100 |
| 1780353000 | 36.24 | -0.01 | -0.03 | 36.22 | 36.26 | 36.22 | 36913 |
| 1780093800 | 36.25 | 0.03 | 0.08 | 36.23 | 36.27 | 36.23 | 4855 |
| 1780007400 | 36.2206 | 0.08 | 0.22 | 36.14 | 36.226329 | 36.14 | 5924 |
| 1779921000 | 36.1401 | 0.01 | 0.01 | 36.13 | 36.15 | 36.13 | 1834 |
| 1779834600 | 36.135 | 0.06 | 0.18 | 36.11 | 36.15 | 36.1001 | 2256 |
| 1779489000 | 36.07 | 0.06 | 0.16 | 35.89 | 36.125 | 35.89 | 4576 |
| 1779402600 | 36.0128 | 0.03 | 0.09 | 35.93 | 36.0128 | 35.93 | 5699 |
| 1779316200 | 35.98 | 0.12 | 0.33 | 35.9 | 35.98 | 35.89 | 1922 |
| 1779229800 | 35.8605 | -0.05 | -0.14 | 35.85 | 35.8917 | 35.85 | 3946 |
| 1779143400 | 35.9116 | 0.01 | 0.02 | 35.81 | 35.94 | 35.81 | 8341 |
| 1778884200 | 35.905 | -0.09 | -0.24 | 35.9 | 35.93 | 35.89 | 56651 |
| 1778797800 | 35.9911 | 0.06 | 0.17 | 35.97 | 36 | 35.97 | 1211 |
| 1778711400 | 35.9306 | 0.04 | 0.11 | 35.875 | 35.9306 | 35.865 | 831 |
| 1778625000 | 35.89 | 0.02 | 0.06 | 35.74 | 35.89 | 35.74 | 6063 |
| 1778538600 | 35.8675 | 0.01 | 0.02 | 35.82 | 35.9 | 35.82 | 4555 |
| 1778279400 | 35.86 | 0.08 | 0.22 | 35.86 | 35.88 | 35.81 | 2943 |
| 1778193000 | 35.7801 | -0.02 | -0.07 | 35.83 | 35.84 | 35.763647 | 4064 |
| 1778106600 | 35.8047 | 0.17 | 0.49 | 35.63 | 35.8047 | 35.63 | 1334 |
| 1778020200 | 35.63 | 0.09 | 0.27 | 35.5351 | 35.6899 | 35.5351 | 4850 |
| 1777933800 | 35.5351 | -0.06 | -0.18 | 35.6 | 35.6 | 35.5 | 5928 |
| 1777674600 | 35.5987 | 0.05 | 0.14 | 35.5498 | 35.625 | 35.5498 | 3022 |
| 1777588200 | 35.5498 | 0.19 | 0.53 | 35.3617 | 35.5498 | 35.3617 | 5164 |
| 1777501800 | 35.3617 | -0.04 | -0.11 | 35.34 | 35.38 | 35.34 | 3211 |
| 1777415400 | 35.4 | -0.08 | -0.23 | 35.48 | 35.48 | 35.3444 | 1913 |
| 1777329000 | 35.48 | 0.06 | 0.17 | 35.42 | 35.48 | 35.3996 | 7853 |
| 1777069800 | 35.42 | 0.1 | 0.28 | 35.32 | 35.42 | 35.32 | 2817 |
| 1776983400 | 35.32 | -0.04 | -0.11 | 35.36 | 35.3797 | 35.18 | 4576 |
| 1776897000 | 35.36 | 0.19 | 0.54 | 35.28 | 35.36 | 35.28 | 7018 |
| 1776810600 | 35.1718 | -0.08 | -0.24 | 35.2566 | 35.3049 | 35.1457 | 2969 |
| 1776724200 | 35.2566 | -0.05 | -0.14 | 35.26 | 35.3 | 35.22 | 6975 |
| 1776465000 | 35.305 | 0.2 | 0.56 | 35.11 | 35.35 | 35.11 | 8408 |
| 1776378600 | 35.11 | 0.05 | 0.14 | 35.06 | 35.12 | 35.045 | 3510 |
| 1776292200 | 35.06 | 0.15 | 0.43 | 34.94 | 35.065 | 34.94 | 12923 |
| 1776205800 | 34.9089 | 0.22 | 0.63 | 34.73 | 34.915 | 34.73 | 6424 |
| 1776119400 | 34.69 | 0.16 | 0.46 | 34.425 | 34.69 | 34.425 | 8388 |
| 1775860200 | 34.53 | 0 | 0.00 | 34.53 | 34.59 | 34.4901 | 3607 |
| 1775773800 | 34.53 | 0.14 | 0.41 | 34.35 | 34.53 | 34.35 | 2615 |
| 1775687400 | 34.3876 | 0.51 | 1.50 | 34.39 | 34.3999 | 34.27 | 7485 |
| 1775601000 | 33.88 | -0.01 | -0.02 | 33.82 | 33.9 | 33.72 | 21469 |
| 1775514600 | 33.8883 | 0.07 | 0.22 | 33.84 | 33.89 | 33.84 | 6222 |
| 1775169000 | 33.8148 | 0.03 | 0.09 | 33.54 | 33.8148 | 33.54 | 8548 |
| 1775082600 | 33.7851 | 0.15 | 0.43 | 33.64 | 33.86 | 33.64 | 7176 |
| 1774996200 | 33.64 | 0.54 | 1.64 | 33.35 | 33.64 | 33.33 | 7227 |
| 1774909800 | 33.0981 | -0.05 | -0.15 | 33.31 | 33.31 | 33.034999 | 6986 |
| 1774650600 | 33.148699 | -0.32 | -0.97 | 33.4722 | 33.4722 | 33.115 | 4445 |
| 1774564200 | 33.4722 | -0.34 | -0.99 | 33.66 | 33.76 | 33.4722 | 7519 |
| 1774477800 | 33.8075 | 0.12 | 0.35 | 33.89 | 33.89 | 33.8075 | 922 |
| 1774391400 | 33.6904 | -0.06 | -0.18 | 33.75 | 33.785 | 33.6904 | 1620 |
| 1774305000 | 33.75 | 0.23 | 0.69 | 33.88 | 33.88 | 33.7467 | 5576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
