Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.96 | -11.3402061856 | 34.92 | 36.27 | 30.61 | 325222 | 33.64437027 | SP |
| 4 | -4.72 | -13.2286995516 | 35.68 | 37.33 | 29.34 | 357803 | 33.64588346 | SP |
| 12 | -3.11 | -9.12826533607 | 34.07 | 41.82 | 29.34 | 384507 | 36.18998297 | SP |
| 26 | -5.05 | -14.0238822549 | 36.01 | 50.15 | 29.34 | 717274 | 39.28286944 | SP |
| 52 | 13.36 | 75.9090909091 | 17.6 | 50.15 | 17.0349 | 530995 | 35.1666793 | SP |
| 156 | 21.34 | 221.82952183 | 9.62 | 50.15 | 8.01 | 265691 | 27.65425093 | SP |
| 260 | 15.21 | 96.5714285714 | 15.75 | 50.15 | 7.855 | 214687 | 23.60993245 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 32.729999 | -0.32 | -0.97 | 32.29 | 32.953 | 32.259999 | 360695 |
| 1781821800 | 33.049999 | -0.82 | -2.42 | 33.85 | 34.49 | 32.6501 | 326607 |
| 1781735400 | 33.87 | -1.39 | -3.94 | 35.14 | 36.27 | 33.8 | 336252 |
| 1781649000 | 35.26 | 0.81 | 2.35 | 34.92 | 35.515 | 34.52 | 277332 |
| 1781562600 | 34.45 | 2.02 | 6.23 | 34.25 | 35.4581 | 34.245 | 362742 |
| 1781303400 | 32.43 | 1.06 | 3.38 | 31.52 | 32.7 | 31.45 | 386601 |
| 1781217000 | 31.37 | 1.94 | 6.59 | 29.51 | 31.49 | 29.3621 | 476634 |
| 1781130600 | 29.43 | -1.34 | -4.35 | 29.77 | 30.6 | 29.34 | 381046 |
| 1781044200 | 30.77 | -0.87 | -2.75 | 32 | 32.15 | 29.68 | 505302 |
| 1780957800 | 31.64 | 0.19 | 0.60 | 31.7 | 32.1715 | 31.44 | 301135 |
| 1780698600 | 31.45 | -3.66 | -10.42 | 34 | 34.08 | 31.33 | 562836 |
| 1780612200 | 35.11 | 0.07 | 0.20 | 35.83 | 35.85 | 34.95 | 179237 |
| 1780525800 | 35.04 | -1.9 | -5.14 | 36.17 | 36.32 | 35.01 | 286637 |
| 1780439400 | 36.94 | 0.63 | 1.74 | 36.51 | 37.1 | 36.09 | 255095 |
| 1780353000 | 36.31 | -0.74 | -2.00 | 36.16 | 36.68 | 35.13 | 286537 |
| 1780093800 | 37.05 | 0.79 | 2.18 | 36.26 | 37.33 | 35.89 | 304610 |
| 1780007400 | 36.26 | 0.9 | 2.55 | 35.02 | 36.67 | 34.39 | 525205 |
| 1779921000 | 35.36 | -0.82 | -2.27 | 35.16 | 35.8399 | 35.15 | 297047 |
| 1779834600 | 36.18 | 1.22 | 3.49 | 35.68 | 36.28 | 35.4401 | 386702 |
| 1779489000 | 34.96 | -0.55 | -1.55 | 35.47 | 35.47 | 34.55 | 306216 |
| 1779402600 | 35.51 | -0.18 | -0.50 | 34.78 | 36.07 | 34.52 | 571405 |
| 1779316200 | 35.69 | 1.27 | 3.69 | 35.11 | 35.78 | 34.41 | 481366 |
| 1779229800 | 34.42 | -1.68 | -4.65 | 35.28 | 35.758 | 34.2 | 420123 |
| 1779143400 | 36.1 | -0.38 | -1.04 | 36.88 | 37.21 | 35.79 | 634056 |
| 1778884200 | 36.48 | -3.29 | -8.27 | 37.56 | 37.59 | 36.02 | 486408 |
| 1778797800 | 39.77 | -1.66 | -4.01 | 41.2 | 41.2 | 39.63 | 386039 |
| 1778711400 | 41.43 | 0.3 | 0.73 | 41 | 41.82 | 40.04 | 531545 |
| 1778625000 | 41.13 | 0.37 | 0.91 | 39.99 | 41.3499 | 38.85 | 495671 |
| 1778538600 | 40.76 | 2 | 5.16 | 39.21 | 41.035 | 39.21 | 687598 |
| 1778279400 | 38.76 | 0.94 | 2.49 | 38.46 | 39.4748 | 38.01 | 285722 |
| 1778193000 | 37.82 | 0.53 | 1.42 | 38.96 | 40.0412 | 37.75 | 470242 |
| 1778106600 | 37.29 | 2.91 | 8.46 | 36.3 | 37.67 | 36.3 | 627271 |
| 1778020200 | 34.38 | -0.17 | -0.49 | 35.37 | 35.37 | 34.34 | 374677 |
| 1777933800 | 34.55 | -0.89 | -2.51 | 34.75 | 35.44 | 34.41 | 350539 |
| 1777674600 | 35.44 | 0.22 | 0.62 | 35.05 | 36.14 | 34.8101 | 395446 |
| 1777588200 | 35.22 | 0.79 | 2.29 | 35.38 | 35.865 | 34.9141 | 275637 |
| 1777501800 | 34.43 | -1.01 | -2.85 | 35 | 35 | 34.251 | 264578 |
| 1777415400 | 35.44 | -1.73 | -4.65 | 36.21 | 36.25 | 35.2 | 501496 |
| 1777329000 | 37.17 | -0.47 | -1.25 | 37.4 | 37.42 | 36.7 | 238740 |
| 1777069800 | 37.64 | 0.64 | 1.73 | 37.37 | 37.69 | 36.78 | 279292 |
| 1776983400 | 37 | -1.28 | -3.33 | 37.85 | 37.85 | 35.96 | 356273 |
| 1776897000 | 38.275 | 1.18 | 3.17 | 38.18 | 38.67 | 37.56 | 338316 |
| 1776810600 | 37.1 | -2.35 | -5.96 | 38.83 | 39.19 | 37.08 | 503671 |
| 1776724200 | 39.45 | -0.46 | -1.15 | 39.48 | 39.57 | 38.63 | 290611 |
| 1776465000 | 39.91 | 1.46 | 3.80 | 39.7 | 40.9 | 39.64 | 435767 |
| 1776378600 | 38.45 | -0.16 | -0.41 | 38.97 | 39.04 | 38.33 | 212232 |
| 1776292200 | 38.61 | -0.94 | -2.38 | 39.25 | 39.43 | 38.315 | 211352 |
| 1776205800 | 39.55 | 1.16 | 3.02 | 39.35 | 39.84 | 38.95 | 216958 |
| 1776119400 | 38.39 | 0.05 | 0.13 | 37.67 | 38.5199 | 37.37 | 210110 |
| 1775860200 | 38.34 | 0.27 | 0.71 | 38.84 | 38.9 | 38.11 | 220344 |
| 1775773800 | 38.07 | 0.17 | 0.45 | 37.62 | 38.61 | 37.15 | 401441 |
| 1775687400 | 37.9 | 1.01 | 2.74 | 39.59 | 39.74 | 37.375 | 501746 |
| 1775601000 | 36.89 | 0.23 | 0.63 | 36.47 | 36.9999 | 35.56 | 214412 |
| 1775514600 | 36.66 | -0.13 | -0.35 | 36.67 | 36.995 | 36.2701 | 315854 |
| 1775169000 | 36.79 | -0.3 | -0.81 | 35.18 | 37.17 | 34.7607 | 388764 |
| 1775082600 | 37.09 | 1.63 | 4.60 | 36.25 | 37.9 | 36.07 | 682804 |
| 1774996200 | 35.46 | 2.48 | 7.52 | 34.07 | 35.5449 | 33.79 | 553941 |
| 1774909800 | 32.979999 | -0.26 | -0.78 | 34.11 | 34.25 | 32.52 | 365488 |
| 1774650600 | 33.24 | 0.95 | 2.94 | 32.29 | 33.895 | 32.142699 | 377976 |
| 1774564200 | 32.29 | -1.86 | -5.45 | 32.68 | 33.8499 | 32.24 | 379524 |
| 1774477800 | 34.15 | 1.07 | 3.23 | 34.76 | 34.87 | 33.83 | 505858 |
| 1774391400 | 33.08 | 0.3 | 0.92 | 32.31 | 33.389899 | 31.86 | 432223 |
| 1774305000 | 32.78 | 1.22 | 3.87 | 31.77 | 33.62 | 31.77 | 626118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
