Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1782426600 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1782340200 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1782253800 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1782167400 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1781821800 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1781735400 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1781649000 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1781562600 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1781303400 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1781217000 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1781130600 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1781044200 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1780957800 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1780698600 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1780612200 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 6 |
| 1780525800 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 11 |
| 1780439400 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 6 |
| 1780353000 | 26.505 | 0.01 | 0.04 | 26.505 | 26.505 | 26.505 | 6 |
| 1780093800 | 26.495 | -0 | -0.01 | 26.495 | 26.495 | 26.495 | 6 |
| 1780007400 | 26.4985 | 0.24 | 0.92 | 26.23 | 26.53 | 26.23 | 8123 |
| 1779921000 | 26.2576 | -0.18 | -0.69 | 26.5 | 26.5 | 26.2576 | 1412 |
| 1779834600 | 26.4398 | 0.24 | 0.90 | 26.47 | 26.4736 | 26.385 | 11766 |
| 1779489000 | 26.2042 | 0.14 | 0.54 | 26.2042 | 26.2042 | 26.2042 | 7 |
| 1779402600 | 26.0641 | -0.02 | -0.09 | 25.82 | 26.0641 | 25.82 | 109 |
| 1779316200 | 26.0869 | 0.43 | 1.67 | 25.72 | 26.0869 | 25.72 | 906 |
| 1779229800 | 25.6583 | -0.14 | -0.54 | 25.6583 | 25.6583 | 25.6583 | 10 |
| 1779143400 | 25.7984 | 0.06 | 0.23 | 25.7984 | 25.7984 | 25.7984 | 6 |
| 1778884200 | 25.739 | -0.36 | -1.38 | 25.739 | 25.739 | 25.739 | 6 |
| 1778797800 | 26.0999 | 0.03 | 0.10 | 26.16 | 26.1601 | 26.09 | 1307 |
| 1778711400 | 26.0743 | -0.05 | -0.20 | 26.13 | 26.13 | 25.97 | 716 |
| 1778625000 | 26.1256 | -0.21 | -0.81 | 26.24 | 26.24 | 26.1256 | 15 |
| 1778538600 | 26.34 | -0.08 | -0.31 | 26.34 | 26.34 | 26.34 | 6 |
| 1778279400 | 26.421 | 0.08 | 0.29 | 26.421 | 26.421 | 26.421 | 6 |
| 1778193000 | 26.3455 | -0.25 | -0.95 | 26.32 | 26.3455 | 26.32 | 77 |
| 1778106600 | 26.5978 | 0.39 | 1.47 | 26.53 | 26.5978 | 26.53 | 180 |
| 1778020200 | 26.2117 | 0.15 | 0.59 | 26.21 | 26.2117 | 26.21 | 108 |
| 1777933800 | 26.0574 | -0.03 | -0.13 | 26.18 | 26.18 | 26.0574 | 192 |
| 1777674600 | 26.0919 | -0.19 | -0.71 | 26.07 | 26.0919 | 26.07 | 906 |
| 1777588200 | 26.2792 | 0.67 | 2.62 | 26.19 | 26.2792 | 26.19 | 1006 |
| 1777501800 | 25.6074 | -0.43 | -1.64 | 25.58 | 25.6074 | 25.58 | 506 |
| 1777415400 | 26.0348 | -0.29 | -1.09 | 26.0348 | 26.0348 | 26.0348 | 6 |
| 1777329000 | 26.3211 | -0 | -0.02 | 26.3211 | 26.3211 | 26.3211 | 6 |
| 1777069800 | 26.3253 | -0.04 | -0.14 | 26.3253 | 26.3253 | 26.3253 | 7 |
| 1776983400 | 26.3615 | 0.18 | 0.69 | 26.3615 | 26.3615 | 26.3615 | 6 |
| 1776897000 | 26.18 | -0.16 | -0.61 | 26.15 | 26.18 | 26.15 | 506 |
| 1776810600 | 26.341 | -0.09 | -0.33 | 26.51 | 26.51 | 26.341 | 506 |
| 1776724200 | 26.4272 | 0.12 | 0.46 | 26.41 | 26.4272 | 26.41 | 531 |
| 1776465000 | 26.3072 | 0.47 | 1.81 | 26.3072 | 26.3072 | 26.3072 | 6 |
| 1776378600 | 25.8385 | -0.05 | -0.19 | 25.79 | 25.8385 | 25.79 | 506 |
| 1776292200 | 25.8873 | -0.11 | -0.44 | 26.03 | 26.03 | 25.81 | 1021 |
| 1776205800 | 26.0011 | 0.17 | 0.66 | 26 | 26.0011 | 26 | 594 |
| 1776119400 | 25.83 | 0.3 | 1.18 | 25.44 | 25.83 | 25.44 | 595 |
| 1775860200 | 25.53 | -0.12 | -0.45 | 25.53 | 25.53 | 25.53 | 606 |
| 1775773800 | 25.6452 | 0.05 | 0.20 | 25.71 | 25.72 | 25.6452 | 1014 |
| 1775687400 | 25.5937 | 0.86 | 3.48 | 25.5937 | 25.5937 | 25.5937 | 5 |
| 1775601000 | 24.733 | 0.02 | 0.07 | 24.66 | 24.733 | 24.6 | 1040 |
| 1775514600 | 24.7151 | 0.09 | 0.36 | 24.67 | 24.7151 | 24.67 | 506 |
| 1775169000 | 24.6258 | -0.01 | -0.04 | 24.56 | 24.6258 | 24.56 | 1006 |
| 1775082600 | 24.6351 | 0.16 | 0.66 | 24.57 | 24.67 | 24.57 | 507 |
| 1774996200 | 24.4741 | 0.72 | 3.01 | 24.13 | 24.4741 | 24.13 | 1011 |
| 1774909800 | 23.7582 | -0.18 | -0.75 | 23.78 | 23.78 | 23.7582 | 506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
