ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

22,70
1,50
(7,08%)
Fermé 05 Février 10:00PM
22,35
-0,35
(-1,54%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,002,455,000,003,7250,000,00 %00-
20,001,704,000,002,850,000,00 %00-
21,001,003,100,002,050,000,00 %00-
22,000,353,000,001,6750,000,00 %00-
23,000,102,000,051,050,000,00 %014-
24,000,400,850,400,625-0,25-38,46 %14404/2/2025
25,000,301,251,300,7750,000,00 %020-
26,000,051,300,500,675-0,15-23,08 %64204/2/2025
27,000,400,500,600,450,000,00 %024-
28,000,100,550,100,325-0,05-33,33 %91704/2/2025
29,000,001,750,000,000,000,00 %00-
30,000,201,750,200,9750,000,00 %010-
31,000,050,700,050,3750,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,252,000,001,1250,000,00 %00-
20,000,102,701,351,400,000,00 %055-
21,000,202,801,601,500,000,00 %08-
22,000,803,502,452,150,000,00 %049-
23,001,454,002,352,725-1,15-32,86 %54204/2/2025
24,002,105,102,553,600,000,00 %011-
25,002,855,803,004,3250,000,00 %014-
26,003,706,604,825,150,000,00 %05-
27,004,507,600,006,050,000,00 %00-
28,005,408,600,007,000,000,00 %00-
29,006,409,406,007,900,000,00 %03-
30,007,3010,400,008,850,000,00 %00-
31,009,0011,208,7010,100,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,71M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,42M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
247,88M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
212,8M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
150,63M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
ducci1 ducci1 il y a 4 minutes
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 il y a 5 minutes
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
janice shell janice shell il y a 6 minutes
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 il y a 10 minutes
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA il y a 12 minutes
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari il y a 13 minutes
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds il y a 14 minutes
Great you got off early for Two Days YAY!!!!!
koolmc koolmc il y a 15 minutes
It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.
AMD
koolmc koolmc il y a 16 minutes
Lol yep
AMD
gp22 gp22 il y a 16 minutes
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 il y a 17 minutes
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell il y a 18 minutes
Absolutely. I hope there are people who have ideas.
rbtree rbtree il y a 21 minutes
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash il y a 21 minutes
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat il y a 23 minutes
Yes. By any method possible.
rbtree rbtree il y a 26 minutes
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 il y a 27 minutes
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles il y a 27 minutes
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles il y a 27 minutes
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell il y a 28 minutes
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds il y a 28 minutes
A nothing burger news again…
NBRI
BDEZ BDEZ il y a 29 minutes
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ il y a 30 minutes
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Dernières Valeurs Consultées

Delayed Upgrade Clock