ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

24,632
0,102
( 0,42% )
Mis à jour : 20:20:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,003,405,500,004,450,000,00 %00-
21,002,605,600,004,100,000,00 %00-
22,001,853,900,002,8750,000,00 %00-
23,001,253,302,152,2750,000,00 %01-
24,000,653,102,051,8750,000,00 %041-
25,000,251,501,300,8750,000,00 %020-
26,000,052,201,351,1250,000,00 %032-
27,000,600,900,650,750,000,00 %09-
28,000,350,500,500,4250,000,00 %10415:30:00
29,000,201,250,000,7250,000,00 %00-
30,000,101,400,200,750,000,00 %010-
31,000,051,300,050,6750,000,00 %01-
32,000,001,950,000,000,000,00 %00-
33,000,001,900,000,000,000,00 %00-
34,000,501,850,501,1750,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,100,800,450,450,000,00 %014-
21,000,552,250,001,400,000,00 %00-
22,000,501,850,901,175-0,10-10,00 %1919:57:12
23,000,703,001,501,85-0,20-11,76 %201315:42:25
24,001,053,802,432,4250,3516,83 %103018:55:26
25,001,704,603,003,150,000,00 %014-
26,002,405,300,003,850,000,00 %00-
27,003,106,100,004,600,000,00 %00-
28,003,906,900,005,400,000,00 %00-
29,004,807,906,006,350,000,00 %03-
30,005,708,800,007,250,000,00 %00-
31,007,309,708,708,500,000,00 %010-
32,007,5010,600,009,050,000,00 %00-
33,008,4011,500,009,950,000,00 %00-
34,009,4012,500,0010,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DWTXDogwood Therapeutics Inc
US$ 24,40
(771,43%)
89,19M
MCTRCTRL Group Ltd
US$ 8,135
(87,88%)
7,68M
HEPAHepion Pharmaceuticals Inc
US$ 0,213
(57,78%)
315,55M
DGNXDiginex Ltd
US$ 11,50
(53,33%)
9,31M
NTRBNutriband Inc
US$ 10,90
(48,50%)
2,4M
CHSNChanson International Holding
US$ 0,8625
(-86,31%)
16,01M
ICONIcon Energy Corporation
US$ 0,504
(-61,53%)
11,4M
JUNSJupiter Neurosciences Inc
US$ 1,4195
(-60,35%)
10,24M
SDSTStardust Power Inc
US$ 1,32
(-31,61%)
1,18M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99,76
(-31,44%)
12
HEPAHepion Pharmaceuticals Inc
US$ 0,213
(57,78%)
315,55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,331
(3,76%)
132,41M
NITON2OFF Inc
US$ 1,18
(46,58%)
115,93M
RGTIRigetti Computing Inc
US$ 13,3112
(-4,30%)
115,14M
NVDANVIDIA Corporation
US$ 146,28
(-0,54%)
104,44M
rich2 rich2 il y a 3 minutes
If everything the bashers is true
why are more folks buying than selling ?

lately the buy to sell ration is showing that some researchers are starting to buy

if this keeps going in that direction the PPS will climb
Waiting to hear more about yield returns
NBRI
JPetroInc JPetroInc il y a 3 minutes
we need a DWTX here in MONI

it’s time to ‘rock & roll’ SRM…!

BAF MONI
DWTX MONI SRM
88TH MAN 88TH MAN il y a 4 minutes
Xeriant filed 8-K. Regarding Breach of Contract Lawsuit, against XTIA, XTI's motion to dismiss is denied with respect to Counts II, III, IV, and V. Previously, Judge Oetken ordered both sides to be prepared, and authorized to negotiate a settlement.
XTIA
logic-commonsense logic-commonsense il y a 4 minutes
Fair response. Thank you for taking the time to respond. How did Sharp even know who you really are to come after you.
GVSI
attilathehunt attilathehunt il y a 4 minutes
If approval is indeed given, this volume will be considered low as investors consider the wonder of a news release

Coupled that with a mention of STARGATE!!
NWBO
WALLnut WALLnut il y a 4 minutes
This should be stickyed.

Make another post with a meaningful headline and I'll sticky it up or if there's another mod available please do so. I prefer to have all mods have a sticky up.



RDGL
RDGL
flaw5 flaw5 il y a 4 minutes
You invested heavily in this one!! I only have small position, but still hope my dream price will come true. Good luck to us but don't know when.
MLGO
carldfw carldfw il y a 4 minutes
When funding fell through you held. Normally would sell.
MMEX
100lbStriper 100lbStriper il y a 4 minutes
everythings a secret, we dont get prs unless we win a court case or they sell shares.
NLST
stocktowatch stocktowatch il y a 4 minutes
$AMPG Barchart Opinion : 64% Buy Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term
https://www.barchart.com/stocks/quotes/AMPG/opinion
AMPG
cjstocksup cjstocksup il y a 5 minutes
Is there anything better than Trump standing up to Davos elites?

For years, our biggest banks froze conservative accounts while credit card companies complied with Marxist demands to track gun purchases in NY & CA

Now they’re smothering the middle class with record high
Tha Batmannn Tha Batmannn il y a 5 minutes
ORCA the "whale" was just fear mongering.

Trying to get us to sell our shares to him for the cheap.

Nice try buddy! lol
MEDH
double_m double_m il y a 5 minutes
Nahhhhh! It's been long proven that $MULN has the cockroach gene in its DNA. 💩DM will continue to milk this pig!!!
MULN
resx18 resx18 il y a 5 minutes
With $500 billion earmarked for AI-driven infrastructure projects, the goal is to leverage machine learning, data analytics, and automation to modernize critical sectors, improve efficiency, and create sustainable solutions. This venture is poised to transform the future of infrastructure in the Uni
CBDW
Natural Trader Natural Trader il y a 5 minutes
$TTOO .25 up 11% the bounce now starting check your chart
TTOO
martyDg martyDg il y a 5 minutes

... buy low sell a little higher and buy again at a lower price. Classic NWBO this is the proper way to squeeze money from this piece of sht stock.
NWBO
Here Today Here Today il y a 5 minutes
Bouncing between $5.80 - $6+ now
RNAZ
Mark Mark il y a 5 minutes
Very nice, I don't think I caught any in the .11s as I was late on it yesterday but congrats on them.
vlispxpert vlispxpert il y a 6 minutes
You get reloaded 1.30's????
cjstocksup cjstocksup il y a 6 minutes
2 posts below:
Pentagon confirms they’ll be using military aircraft to help with the mass deportations
https://x.com/DC_Draino/status/1882498546919993661

Looks like those Chicago ICE raids have begun🔥
https://x.com/DC_Draino/status/1882497447886520530
Lone Clone Lone Clone il y a 6 minutes
CSE Bulletin: New Listing - Great Northern Energy Metals Inc. (GNEM)

https://www.newsfilecorp.com/release/238042/CSE-Bulletin-New-Listing-Great-Northern-Energy-Metals-Inc.-GNEM

January 21, 2025 9:47 PM EST | Source: Canadian Securities Exchange (CSE)

To
CDN
100lbStriper 100lbStriper il y a 6 minutes
Intellectual Property Group Of The Year: Irell https://www.law360.com/pulse/modern-lawyer/articles/2272113/intellectual-property-group-of-the-year-irell
NLST
Tha Batmannn Tha Batmannn il y a 6 minutes
Hans confirmed he's not the one selling.

In my opinion it's retail, everyone who's been sitting on this bag for the past 2 years has decided to get out now that they have the chance again.

Nothing wrong with that, to each their own.
MEDH
vlispxpert vlispxpert il y a 6 minutes
LITM, this dip also reset the chart ;)
LITM
extrinsic55 extrinsic55 il y a 6 minutes
UVXY ask 18.00 LoadingVIXrisingFriday/Monday
UVXY

Dernières Valeurs Consultées

Delayed Upgrade Clock