Premium
PIMCO Short Term Municipal Bond Active ExchangeTraded Fund (SMMU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.107 | -0.21200713295 | 50.47 | 50.54 | 50.3 | 180702 | 50.40875516 | SP |
| 4 | 0.003 | 0.00595710881652 | 50.36 | 50.54 | 50.3 | 113419 | 50.42732105 | SP |
| 12 | -0.117 | -0.23177496038 | 50.48 | 50.57 | 50.21 | 117229 | 50.41569102 | SP |
| 26 | -0.197 | -0.389636075949 | 50.56 | 50.9035 | 50.21 | 116597 | 50.52879362 | SP |
| 52 | 0.243 | 0.484836392658 | 50.12 | 50.9035 | 50.1 | 101633 | 50.49597665 | SP |
| 156 | 0.943 | 1.90813435856 | 49.42 | 52.0499 | 45.5 | 82025 | 50.08800158 | SP |
| 260 | -1.077 | -2.09370139969 | 51.44 | 52.0499 | 45.5 | 85798 | 50.05978806 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 50.42 | 0 | 0.00 | 50.41 | 50.42 | 50.3939 | 126071 |
| 1783031400 | 50.42 | 0.05 | 0.10 | 50.47 | 50.47 | 50.361 | 75678 |
| 1782945000 | 50.37 | -0.13 | -0.26 | 50.33 | 50.4 | 50.3 | 383173 |
| 1782858600 | 50.5 | -0.03 | -0.06 | 50.47 | 50.54 | 50.47 | 137885 |
| 1782772200 | 50.53 | 0.01 | 0.02 | 50.5 | 50.53 | 50.47 | 60841 |
| 1782513000 | 50.52 | 0.05 | 0.09 | 50.51 | 50.52 | 50.475 | 49535 |
| 1782426600 | 50.475 | -0.01 | -0.01 | 50.49 | 50.507 | 50.44 | 119138 |
| 1782340200 | 50.48 | 0.03 | 0.06 | 50.42 | 50.49 | 50.42 | 56533 |
| 1782253800 | 50.45 | -0.01 | -0.01 | 50.45 | 50.46 | 50.42 | 81717 |
| 1782167400 | 50.457 | 0.05 | 0.09 | 50.44 | 50.46 | 50.4 | 146285 |
| 1781821800 | 50.41 | -0.02 | -0.04 | 50.43 | 50.46 | 50.41 | 79893 |
| 1781735400 | 50.4307 | -0.02 | -0.04 | 50.42 | 50.47 | 50.39 | 166151 |
| 1781649000 | 50.45 | 0.03 | 0.06 | 50.41 | 50.46 | 50.405 | 48711 |
| 1781562600 | 50.42 | 0.03 | 0.06 | 50.46 | 50.46 | 50.41 | 159253 |
| 1781303400 | 50.39 | -0.03 | -0.06 | 50.35 | 50.41 | 50.35 | 90857 |
| 1781217000 | 50.42 | 0.04 | 0.08 | 50.39 | 50.42 | 50.3558 | 54535 |
| 1781130600 | 50.38 | -0.02 | -0.04 | 50.42 | 50.42 | 50.3521 | 90885 |
| 1781044200 | 50.3985 | 0.02 | 0.04 | 50.36 | 50.415783 | 50.36 | 114402 |
| 1780957800 | 50.38 | 0.01 | 0.02 | 50.42 | 50.42 | 50.37 | 107943 |
| 1780698600 | 50.37 | -0.04 | -0.07 | 50.38 | 50.39 | 50.36 | 93227 |
| 1780612200 | 50.405 | 0.01 | 0.02 | 50.41 | 50.4268 | 50.39 | 67641 |
| 1780525800 | 50.395 | 0.04 | 0.07 | 50.37 | 50.4 | 50.36 | 177317 |
| 1780439400 | 50.36 | 0 | 0.00 | 50.37 | 50.41 | 50.36 | 101402 |
| 1780353000 | 50.36 | -0.13 | -0.26 | 50.31 | 50.37 | 50.29 | 234934 |
| 1780093800 | 50.49 | 0.03 | 0.06 | 50.52 | 50.52 | 50.45 | 114591 |
| 1780007400 | 50.46 | 0.04 | 0.08 | 50.4 | 50.47 | 50.4 | 89340 |
| 1779921000 | 50.42 | 0.02 | 0.04 | 50.39 | 50.4299 | 50.3799 | 109811 |
| 1779834600 | 50.4 | 0.07 | 0.14 | 50.48 | 50.48 | 50.3799 | 257202 |
| 1779489000 | 50.33 | 0 | 0.00 | 50.38 | 50.38 | 50.31 | 128316 |
| 1779402600 | 50.33 | 0.04 | 0.08 | 50.24 | 50.33 | 50.2278 | 165156 |
| 1779316200 | 50.2895 | 0.04 | 0.08 | 50.27 | 50.31 | 50.235 | 172870 |
| 1779229800 | 50.25 | -0.06 | -0.12 | 50.26 | 50.27 | 50.2201 | 50750 |
| 1779143400 | 50.31 | 0.01 | 0.02 | 50.4 | 50.4 | 50.27 | 141240 |
| 1778884200 | 50.3 | -0.07 | -0.14 | 50.34 | 50.34 | 50.21 | 96025 |
| 1778797800 | 50.37 | 0.01 | 0.02 | 50.39 | 50.39 | 50.345 | 79884 |
| 1778711400 | 50.36 | -0.02 | -0.04 | 50.32 | 50.3799 | 50.32 | 108371 |
| 1778625000 | 50.38 | -0.04 | -0.08 | 50.38 | 50.3978 | 50.3598 | 133383 |
| 1778538600 | 50.42 | -0.01 | -0.01 | 50.46 | 50.46 | 50.4 | 93153 |
| 1778279400 | 50.425 | 0.02 | 0.04 | 50.45 | 50.45 | 50.39 | 65552 |
| 1778193000 | 50.405 | -0.01 | -0.01 | 50.44 | 50.44 | 50.38 | 134411 |
| 1778106600 | 50.41 | 0.07 | 0.14 | 50.42 | 50.42 | 50.38 | 224813 |
| 1778020200 | 50.34 | -0.03 | -0.06 | 50.38 | 50.39 | 50.34 | 178209 |
| 1777933800 | 50.37 | 0.01 | 0.02 | 50.36 | 50.37 | 50.33 | 161998 |
| 1777674600 | 50.36 | -0.13 | -0.26 | 50.42 | 50.42 | 50.357 | 79171 |
| 1777588200 | 50.49 | -0.03 | -0.06 | 50.5 | 50.5 | 50.465 | 86174 |
| 1777501800 | 50.52 | 0.03 | 0.06 | 50.52 | 50.52 | 50.45 | 80817 |
| 1777415400 | 50.49 | -0.02 | -0.04 | 50.49 | 50.5299 | 50.47 | 74990 |
| 1777329000 | 50.51 | 0 | 0.00 | 50.51 | 50.56 | 50.51 | 56278 |
| 1777069800 | 50.51 | 0 | 0.00 | 50.53 | 50.54 | 50.51 | 123409 |
| 1776983400 | 50.51 | -0.03 | -0.06 | 50.49 | 50.55 | 50.49 | 58818 |
| 1776897000 | 50.54 | 0 | 0.00 | 50.57 | 50.57 | 50.5001 | 69964 |
| 1776810600 | 50.54 | -0.02 | -0.03 | 50.525 | 50.54 | 50.5 | 97914 |
| 1776724200 | 50.555 | 0.02 | 0.03 | 50.55 | 50.56 | 50.53 | 90474 |
| 1776465000 | 50.54 | 0.05 | 0.10 | 50.57 | 50.57 | 50.52 | 96546 |
| 1776378600 | 50.49 | -0.01 | -0.01 | 50.47 | 50.51 | 50.47 | 104494 |
| 1776292200 | 50.495 | 0 | 0.01 | 50.46 | 50.5 | 50.46 | 97896 |
| 1776205800 | 50.49 | 0.01 | 0.02 | 50.48 | 50.496 | 50.47 | 236009 |
| 1776119400 | 50.48 | 0 | 0.01 | 50.49 | 50.51 | 50.47 | 202188 |
| 1775860200 | 50.475 | -0.05 | -0.09 | 50.46 | 50.51 | 50.46 | 98884 |
| 1775773800 | 50.52 | 0.03 | 0.07 | 50.48 | 50.52 | 50.45 | 88688 |
| 1775687400 | 50.487 | 0.11 | 0.21 | 50.55 | 50.55 | 50.4401 | 162724 |
| 1775601000 | 50.38 | -0.02 | -0.03 | 50.4 | 50.4196 | 50.375 | 125310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
