ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LVMH Moet Hennessy Louis Vuitton SA (PK)

LVMH Moet Hennessy Louis Vuitton SA (PK) (LVMUY)

136,78
-2,69
( -1,93% )
Mis à jour : 16:56:10

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
136,78
Prix Achat
136,48
Prix Vente
136,78
Volume échangé
82 083
135,86 Fourchette du Jour 137,98
131,10 Plage de 52 semaines 192,59
Clôture Veille
139,47
Ouverture
137,86
Dernière Transaction
4
@
136.78
Dernière heure de transaction
16:56:10
Volume moyen (3 m)
432 546
Volume financier
US$ 11 246 432
VWAP
137,0129

LVMUY Dernières nouvelles

Louis Vuitton Hosts a Star-Studded Celebration for the Inauguration of Its Champs-Elysees House

PARIS, Oct. 9 /PRNewswire-FirstCall/ -- Last night, Louis Vuitton returned to the Champs-Elysees in grand style, marking the reopening of its historic house on the most famous avenue in the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.31-5.07321812756144.09148.9135.8250170142.94871503DR
41.260.929752066116135.52157.4131.1352817144.1340602DR
12-13.84-9.18868676139150.62157.4131.1432546141.44315439DR
26-33.77-19.8006449721170.55175.73131.1308284147.69402656DR
52-3.05-2.18122005292139.83192.59131.1251455153.21302235DR
156-18.48-11.9026149684155.26200.76112.04202296151.89943022DR
26053.1563.553748654883.63200.7660.05184623137.6627136DR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHPWQShapeways Holdings Inc (CE)
US$ 0,0002
(19 900,00%)
3,06k
AHPIQAllied Healthcare Products Inc (CE)
US$ 0,0001
(9 900,00%)
1,07k
RBZHFReebonz Holding Limited (CE)
US$ 0,0001
(9 900,00%)
11,89k
INTKIndustrial Nanotech Inc (PK)
US$ 0,0001
(9 900,00%)
1M
BCCIBaristas Coffee Company Inc (CE)
US$ 0,0001
(9 900,00%)
61k
MITJFMint Corporation (CE)
US$ 0,000001
(-99,99%)
99,43k
CVUEFClearvue Technologies LT (QX)
US$ 0,0002
(-99,93%)
13k
JPEXJPX Global Inc (CE)
US$ 0,000001
(-99,86%)
1,6k
BLSPBlue Sphere Corporation (CE)
US$ 0,000001
(-99,50%)
40k
FONUFONU2 Inc (PK)
US$ 0,000001
(-99,00%)
500k
RDARRaadr Inc (PK)
US$ 0,001
(-16,67%)
270,14M
CBDLCBD Life Sciences Inc (PK)
US$ 0,0005
(25,00%)
91,43M
PHILPHI Group Inc (PK)
US$ 0,0002
(-33,33%)
90,3M
PSWWPrincipal Solar Inc (PK)
US$ 0,0004
(33,33%)
65,57M
DNAXDNA Brands Inc (PK)
US$ 0,0002
(33,33%)
59,76M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock