ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
31,4745
-0,0732
(-0,23%)
Fermé 16 Décembre 10:00PM
31,50
0,0255
(0,08%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5157-1.6120561922131.990232.0331.5307031.73214637SP
40.08450.26919401083131.3932.2331.11517831.79420959SP
120.85452.7906596995430.6232.2330.333685130.85489896SP
261.90766.4518092867429.566932.2327.82407530.52325044SP
523.904514.16213275327.5732.2326.611563329.98780513SP
1568.137634.870098427823.336932.2321.51564528.44748322SP
2608.137634.870098427823.336932.2321.51564528.44748322SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173413260031.4745-0.07-0.2331.547731.5531.46012654
173404620031.5477-0.12-0.3831.666531.666531.5477837
173395980031.66650.090.2931.575131.7331.57512441
173387340031.5751-0.2-0.6431.7831.7831.57512041
173378700031.78-0.18-0.5731.960731.9831.789175
173352780031.9607-0.03-0.0931.990232.0331.9501858
173344140031.9902-0.09-0.2732.07609932.1431.990214048
173335500032.0760990.040.1232.039232.07609932.0099993489
173326860032.0392-0.11-0.3432.1332.1332.0099993875
173318220032.15-0.06-0.1932.2232.2232.0811308
173291784032.21040.150.4732.05939932.22999932.0593991605
173275020032.059399-0.09-0.2932.15229932.1832.037511
173266380032.1522990.080.2432.11999932.15229932.0099992933
173257740032.07430.170.5432.0932.1132.066570
173231820031.9030.230.7431.669931.90331.66993066
173223180031.66990.331.0431.4731.7431.474653
173214540031.34480.030.1131.31131.344831.152601
173205900031.3110.040.1331.26931.3531.116832
173197260031.2690.10.3231.5231.5231.2694922
173171340031.17-0.32-1.0331.3931.3931.139623
173162700031.4947-0.27-0.8531.7731.7731.49471088
173154060031.764800.0131.7831.8931.764820187
173145420031.7622-0.14-0.4531.906931.906931.76221697
173136780031.90690.070.2131.9531.9731.92055
173110860031.840.190.6131.648431.8531.64845212
173102220031.64840.110.3431.541231.648431.5412464
173093580031.54120.752.4431.3731.541231.34926
173084940030.790.41.3130.392830.7930.39282491
173076300030.3928-0.07-0.2230.459630.459630.332557
173050020030.4596-0.03-0.1030.490630.6830.45963183
173041380030.4906-0.37-1.2030.859430.859430.49061809
173032740030.8594-0.1-0.3230.959930.9630.8594346
173024100030.9599-0.03-0.1030.991731.0430.95993200
173015460030.99170.120.4030.869231.0430.8692448
172989540030.8692-0.1-0.3331.1231.1630.8692779
172980900030.9722-0-0.0130.974330.974330.861988
172972260030.9743-0.19-0.6031.05531.05530.82792891
172963620031.1618-0.07-0.2231.2331.2331.09234
172954980031.23-0.14-0.4431.36731.36731.142346
172929060031.3670.110.3431.261931.36731.26192682
172920420031.2619-0.04-0.1231.4231.4231.255391
172911780031.30090.20.6431.101231.3331.10122609
172903140031.1012-0.19-0.6231.294831.294831.10126334
172894500031.29480.240.7831.0931.294831.09385
172868580031.05170.260.8530.789631.051730.685880
172859940030.7896-0.11-0.3730.7730.789630.756109
172851300030.90340.190.6330.7130.9130.711189
172842660030.710.160.5230.5530.74530.557229
172834020030.55-0.28-0.9130.7230.72530.5539239
172808100030.830.170.5430.664430.8330.66443046
172799460030.6644-0.14-0.4430.7130.7130.6644271
172790820030.7998-0.03-0.1130.833930.833930.77455311
172782180030.8339-0.17-0.5630.9430.9430.78963513
172773540031.00690.120.3830.8731.006930.876497
172747620030.8910.070.2330.8830.89130.885417
172738980030.820.050.1830.9430.9430.813085
172730340030.7656-0.08-0.2730.8530.8530.7501894312
172721700030.850.070.2230.781430.8530.78149498
172713060030.78140.190.6230.6130.781430.6126858
172687140030.5909-0.03-0.1030.6230.6230.4837074
172678500030.620.240.7830.384130.6930.384124851
172669860030.3841-0.06-0.2030.446530.564630.3611008
172661220030.4465-0.03-0.0930.55530.55530.4465132
172652580030.47470.160.5330.31530.474730.3155521

Dernières Valeurs Consultées

Delayed Upgrade Clock