ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
100,3872
0,0172
(0,02%)
À la fermeture: 10 Septembre 10:00PM
100,3872
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
100,3872
Prix Achat
-
Prix Vente
-
Volume échangé
595
100,38 Fourchette du Jour 100,40
100,02 Plage de 52 semaines 100,70
Clôture Veille
100,37
Ouverture
100,38
Dernière Transaction
2
@
100.41
Dernière heure de transaction
22:22:24
Volume moyen (3 m)
2 084
Volume financier
US$ 59 738
VWAP
100,40

SOF Dernières nouvelles

Correction : Director Shareholding

This announcement should have read as follows: On 23 January 2004, John von Spreckelsen exercised 2,000,000 share options at 69p, selling 1,350,000 shares at 151.25p and retaining 650,000 shares...

Director Shareholding

Somerfield plc Somerfield plc announces the following directors' dealings in its ordinary 10p shares ("shares"): On 22 January 2004, John von Spreckelsen exercised 2,000,000 share options at...

Interim Results

21st January 2004 SOMERFIELD plc ANNOUNCEMENT OF INTERIM RESULTS GOOD PROGRESS AS PACE OF RECOVERY IMPROVES Somerfield plc today announced its results for the interim period of 28 weeks ended 8...

Holding(s) in Company

Somerfield plc The Company was notified on 19 January 2004 that, following purchases of shares on 16 January 2004, Morley Fund Management Limited is interested in 15,760,624 Ordinary 10p shares...

Directors' Interests

Somerfield plc announces that on 13 January 2004, 11,201 Ordinary Shares of 10p each in the Company were transferred by Somerfield QUEST Limited, as trustee of the Somerfield plc Qualifying...

Notice of Results

Somerfield plc Notification of Interim Results Somerfield plc will announce its Interim Results for the 28 week period to 8 November 2003 on Wednesday 21 January 2004. -Ends- For further...

Holding(s) in Company

Somerfield plc The Company received notification on 29 December 2003 that Fidelity International Limited (FIL) and its direct and indirect subsidiaries, both being non-beneficial holders, have a...

Holding(s) in Company

Somerfield plc The Company was notified on 19 December 2003 that Prudential plc and certain of its subsidiary companies have an interest in 50,054,138 Ordinary 10p shares of Somerfield plc. This...

Holding(s) in Company

Somerfield plc The Company received notification on 18 December 2003 that Fidelity International Limited (FIL) and its direct and indirect subsidiaries, both being non-beneficial holders, have a...

Directors' Interests

Somerfield plc announces that on 16 December 2003, 6,056 Ordinary Shares of 10p each in the Company were transferred by Somerfield QUEST Limited, as trustee of the Somerfield plc Qualifying...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.13720.136857855362100.25100.4100.231053100.30632122SP
4-0.0328-0.0326628161721100.42100.6407100.21171100.44533062SP
12-0.1228-0.122176897821100.51100.65100.182084100.46700892SP
26-0.0328-0.0326628161721100.42100.6948100.182350100.46346711SP
520.34720.34706117553100.04100.7100.026623100.36393469SP
1560.34720.34706117553100.04100.7100.026623100.36393469SP
2600.34720.34706117553100.04100.7100.026623100.36393469SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock