Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
GraniteShares 2x Long SpaceX Daily ETF (SPAL)
GraniteShares 2x Long SpaceX Daily ETF (SPAL) Options

GraniteShares 2x Long SpaceX Daily ETF (SPAL)

19,2728

0,2228

( 1,17% )

Mis à jour : 17:02:54

GraniteShares 2x Long SpaceX Daily ETF ([symbol]) Options

SPAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	9,60	10,70	0,00	10,15	0,00	0,00 %	0	0	-
10,00	8,60	9,80	0,00	9,20	0,00	0,00 %	0	0	-
11,00	7,50	8,80	0,00	8,15	0,00	0,00 %	0	0	-
12,00	6,50	7,80	0,00	7,15	0,00	0,00 %	0	0	-
13,00	5,60	6,70	8,50	6,15	0,00	0,00 %	0	4	-
14,00	4,70	5,90	6,50	5,30	0,00	0,00 %	0	1	-
15,00	3,70	4,90	9,60	4,30	0,00	0,00 %	0	5	-
16,00	3,20	4,10	0,00	3,65	0,00	0,00 %	0	0	-
17,00	2,45	3,50	5,10	2,975	0,00	0,00 %	0	1	-
18,00	1,75	2,70	0,00	2,225	0,00	0,00 %	0	0	-
19,00	1,45	2,15	1,37	1,80	0,00	0,00 %	0	27	-
20,00	1,00	1,75	1,28	1,375	-0,01	-0,78 %	1	13	15:50:31
21,00	0,65	1,50	0,80	1,075	0,00	0,00 %	0	3	-
22,00	0,60	1,35	1,38	0,975	0,00	0,00 %	0	54	-
23,00	0,15	1,10	0,85	0,625	0,00	0,00 %	0	6	-
24,00	0,10	1,05	1,30	0,575	0,00	0,00 %	0	4	-
25,00	0,10	0,40	0,40	0,25	-0,42	-51,22 %	1	42	16:57:01
26,00	0,10	0,85	0,49	0,475	0,00	0,00 %	0	20	-
27,00	0,00	0,90	0,40	0,40	0,00	0,00 %	0	9	-
28,00	0,00	0,85	1,05	1,05	0,00	0,00 %	0	5	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,65	0,35	0,35	0,00	0,00 %	0	3	-
13,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,70	0,12	0,12	0,00	0,00 %	0	1	-
15,00	0,00	0,85	0,34	0,34	0,00	0,00 %	0	36	-
16,00	0,00	1,00	0,50	0,50	0,00	0,00 %	0	1	-
17,00	0,50	1,15	0,67	0,825	-0,40	-37,38 %	3	6	15:51:41
18,00	0,55	1,50	1,01	1,025	0,00	0,00 %	0	3	-
19,00	1,05	1,90	1,51	1,475	0,00	0,00 %	0	4	-
20,00	1,70	2,45	1,36	2,075	0,00	0,00 %	0	57	-
21,00	2,35	3,20	2,67	2,775	0,00	0,00 %	0	47	-
22,00	3,10	4,00	3,47	3,55	0,00	0,00 %	0	26	-
23,00	4,00	5,00	2,00	4,50	0,00	0,00 %	0	13	-
24,00	4,70	5,80	5,07	5,25	0,00	0,00 %	0	8	-
25,00	5,60	6,70	4,40	6,15	0,00	0,00 %	0	213	-
26,00	6,70	7,60	4,10	7,15	0,00	0,00 %	0	7	-
27,00	7,50	8,60	4,88	8,05	0,00	0,00 %	0	8	-
28,00	8,60	9,50	6,90	9,05	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9,66 (203,77%)	52,18M
JLHLJulong Holding Limited	US$ 5,695 (86,11%)	16,88M
SDOTSadot Group Inc	US$ 29,9472 (47,45%)	3,36M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29,55 (42,27%)	1,32M
CIRCCircle8 Group Inc	US$ 0,84955 (40,89%)	26,04M
AFJKAimei Health Technology Company Ltd	US$ 13,72 (-48,59%)	98,55k
BYRNByrna Technologies Inc	US$ 4,37 (-26,43%)	1,53M
YHCLQR House Inc	US$ 0,0271 (-25,75%)	80,45M
CCHHCCH Holdings Ltd	US$ 0,1968 (-24,28%)	9,52M
RXTRackspace Technology Inc	US$ 5,00 (-24,01%)	27,19M
EDBLEdible Garden AG Inc	US$ 0,1092 (-5,86%)	172,97M
RKTORocket One Inc	US$ 1,02 (27,12%)	103,71M
YHCLQR House Inc	US$ 0,0271 (-25,75%)	80,45M
LGHLLion Group Holding Ltd	US$ 0,3489 (10,62%)	78,01M
VRAXVirax Biolabs Group Ltd	US$ 9,63 (202,83%)	52,18M

gfp927z

gfp927z il y a 4 minutes

>>> What Does Berkshire Hathaway See in This Housing Stock

by James Brumley

The Motley Fool

June 19, 2026

https://finance.yahoo.com/real-estate/articles/does-berkshire-hathaway-see-housing-144300654.html

ListenToTheTrees

ListenToTheTrees il y a 4 minutes

TAP Real Estate Technologies Launches MyHomeCloud™ an AI-Powered, Home Operating System

Subscription platform introduces AI-powered home management for reports, documents, valuables, service providers, repairs, warranties and more.

San Diego, California, July 08, 2026 (

linkvest

linkvest il y a 4 minutes

I'm sure you are correct but until then I'm golfing LOL......

deri21

deri21 il y a 5 minutes

$GMGMF GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No Corrosion
https://www.newsfilecorp.com/release/304571/GMG-Graphene-Coating-THERMALXRR-Reaches-Global-Benchmark-Testing-Milestone-of-30000-Hours-with-No-Corrosion

vlispxpert

vlispxpert il y a 5 minutes

CPB they be sweeping the 20 day out, 50 day $21.02, they could sweep that too...but if you're not in, I'd start parsing in here

I do believe this is the final shakedown...FUGLY chart, broke down 20 day:

https://schrts.co/JIumgMNJ

it looks TOO fugly lol...

xmancometh7

xmancometh7 il y a 5 minutes

Iceberg order on the ask...if you don't know...google it

ace65

ace65 il y a 5 minutes

Here we go peeps....we excited yet? lol

gfp927z

gfp927z il y a 5 minutes

>>> What Does Berkshire Hathaway See in This Housing Stock

by James Brumley

The Motley Fool

June 19, 2026

https://finance.yahoo.com/real-estate/articles/does-berkshire-hathaway-see-housing-144300654.html

skitahoe

skitahoe il y a 5 minutes

Things are coming together in spite of the lack of stock appreciation. I'm hoping we don't need to complete the new cleanroom before the UK acts, but even it that were the case, it's just a few more months. I believe we're ready with leukapheresis capability, EDEN's will be available when the clea

againstallodds

againstallodds il y a 5 minutes

Wake up Rathod: where are those audited financials???

You shoud stick to healthcare.,,

ITYS

ITYS il y a 5 minutes

Some try to do DD and are just terrible
This isn’t remotely comparable to the BKTH SiO2 hybrid platform. Permanon is a monomolecular Si14 surface film with no structural network, no mechanical durability, and it wouldn’t survive 100 Taber cycles. The BKTH PFAS-free SiO2 system is a true hardc

Rainer

Rainer il y a 5 minutes

NICH .0016 alps gone (for now)

rmoss

rmoss il y a 5 minutes

2030S WOW I think many of us have been here so long that 2030 might come in without us. Lmao!!!
This company is nothing now and if you are new don't buy ANY. Lots of other good trades out there you can do and make money . NOT HERE!!!!

linkvest

linkvest il y a 6 minutes

Well, it looks like another good day for golfing... Have a nice day folks....

Rainer

Rainer il y a 6 minutes

Monksdream

Monksdream il y a 6 minutes

MARA there it goes

RIGATONI

RIGATONI il y a 6 minutes

$1.20 new high ~Rig

Hercules1

Hercules1 il y a 6 minutes

.005 break coming.

this can hit .007 today.

Rainer

Rainer il y a 6 minutes

ADTX nice bounce again

glenn1919

glenn1919 il y a 6 minutes

BLNK.................DVLT.............SLNH............TNYA.............GPRO.......................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134

Rainer

Rainer il y a 6 minutes

getmoreshares

getmoreshares il y a 6 minutes

we have been in this channel before. Would like it to surpass .10 and stay there.

austin01

austin01 il y a 7 minutes

The Housing Bill should become law by this weekend. Will it boost the RKT share price?

Runners123

Runners123 il y a 7 minutes

bunda

bunda il y a 7 minutes

Watch volume going up. Papers about to get stamped. No o e wakes up and buy millions of shares for nothing

GraniteShares 2x Long Sp...

Mitsu Hc Cap 25

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.