Premium
T REX 2x Long SpaceX Daily Target ETF (SPAX)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.74045801527 | 13.1 | 15.72 | 11.76 | 1848316 | 13.40140359 | SP |
| 4 | -6.685 | -32.9716399507 | 20.275 | 28.05 | 11.57 | 1635788 | 16.74197924 | SP |
| 12 | -6.685 | -32.9716399507 | 20.275 | 28.05 | 11.57 | 535862 | 16.74197924 | SP |
| 26 | -6.685 | -32.9716399507 | 20.275 | 28.05 | 11.57 | 250645 | 16.74197924 | SP |
| 52 | -6.685 | -32.9716399507 | 20.275 | 28.05 | 11.57 | 124320 | 16.74197924 | SP |
| 156 | -7.67 | -36.0771401693 | 21.26 | 28.05 | 11.57 | 43715 | 16.94550831 | SP |
| 260 | -6.53 | -32.4552683897 | 20.12 | 28.05 | 11.57 | 27924 | 17.17013493 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 13.73 | 0.65 | 4.97 | 13.38 | 13.79 | 12.76 | 1251016 |
| 1782945000 | 13.08 | -2.35 | -15.23 | 15.555 | 15.65 | 12.82 | 2038965 |
| 1782858600 | 15.43 | 1.16 | 8.13 | 14.145 | 15.72 | 13.85 | 1486159 |
| 1782772200 | 14.27 | 1.87 | 15.08 | 13.2 | 14.63 | 12.28 | 1671165 |
| 1782513000 | 12.4 | -0.1 | -0.80 | 12.08 | 13.365 | 11.76 | 1646151 |
| 1782426600 | 12.5 | -0.26 | -2.04 | 13.1 | 13.76 | 12.04 | 2403105 |
| 1782340200 | 12.76 | -0.28 | -2.15 | 12.76 | 13.65 | 12.178 | 1222500 |
| 1782253800 | 13.04 | 0.19 | 1.48 | 12.2 | 14.58 | 11.57 | 3882572 |
| 1782167400 | 12.85 | -6.25 | -32.72 | 17.22 | 17.35 | 12.72 | 3048610 |
| 1781821800 | 19.1 | -1.58 | -7.64 | 19.79 | 20.17 | 16.37 | 3622029 |
| 1781735400 | 20.68 | -2.27 | -9.89 | 24.75 | 25.5799 | 19.53 | 3978708 |
| 1781649000 | 22.95 | 2.68 | 13.19 | 22.61 | 28.05 | 21.46 | 6083974 |
| 1781562600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1781303400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1781217000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1781130600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1781044200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1780957800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1780698600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1780612200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1780525800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1780439400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1780353000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1780093800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1780007400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1779921000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1779834600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1779489000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1779402600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1779316200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1779229800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1779143400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778884200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778797800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778711400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778625000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778538600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778279400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778193000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778106600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1778020200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1777933800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1777674600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1777588200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1777501800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1777415400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1777329000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1777069800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776983400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776897000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776810600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776724200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776465000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776378600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776292200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776205800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1776119400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1775860200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1775773800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1775687400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1775601000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
