Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.176 | 0.719130505843 | 24.474 | 24.65 | 24.24 | 1352 | 24.44149342 | SP |
| 4 | -0.8725 | -3.41855225781 | 25.5225 | 25.62 | 24.24 | 9485 | 25.36859072 | SP |
| 12 | -0.38 | -1.51817818618 | 25.03 | 25.62 | 24.24 | 22344 | 25.1361951 | SP |
| 26 | -0.38 | -1.51817818618 | 25.03 | 25.62 | 24.24 | 22344 | 25.1361951 | SP |
| 52 | -0.38 | -1.51817818618 | 25.03 | 25.62 | 24.24 | 22344 | 25.1361951 | SP |
| 156 | -0.38 | -1.51817818618 | 25.03 | 25.62 | 24.24 | 22344 | 25.1361951 | SP |
| 260 | -0.38 | -1.51817818618 | 25.03 | 25.62 | 24.24 | 22344 | 25.1361951 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 24.65 | 0.1 | 0.40 | 24.63 | 24.65 | 24.63 | 1157 |
| 1741991400 | 24.5528 | 0.28 | 1.14 | 24.3923 | 24.5528 | 24.3923 | 801 |
| 1741905000 | 24.2764 | -0.17 | -0.71 | 24.3 | 24.3 | 24.24 | 704 |
| 1741818600 | 24.4497 | 0.07 | 0.29 | 24.415 | 24.4497 | 24.415 | 563 |
| 1741732200 | 24.3796 | -0.08 | -0.33 | 24.474 | 24.48 | 24.3 | 3535 |
| 1741645800 | 24.4596 | -0.37 | -1.51 | 24.655 | 24.655 | 24.4596 | 1642 |
| 1741390200 | 24.8345 | 0.09 | 0.37 | 24.84 | 24.84 | 24.8345 | 6855 |
| 1741303800 | 24.742 | -0.25 | -0.99 | 24.8 | 24.8 | 24.7401 | 1964 |
| 1741217400 | 24.99 | 0.15 | 0.62 | 24.829 | 24.99 | 24.829 | 1016 |
| 1741131000 | 24.8351 | -0.2 | -0.82 | 24.8099 | 25 | 24.77 | 4692 |
| 1741044600 | 25.04 | -0.18 | -0.73 | 25.18 | 25.18 | 24.9399 | 9095 |
| 1740785400 | 25.2246 | 0.23 | 0.93 | 25.06 | 25.2246 | 24.95 | 7059 |
| 1740699000 | 24.9926 | -0.26 | -1.01 | 25.25 | 25.25 | 24.9926 | 2537 |
| 1740612600 | 25.2478 | 0.02 | 0.08 | 25.24 | 25.27 | 25.21 | 5156 |
| 1740526200 | 25.2283 | -0.07 | -0.27 | 25.21 | 25.25 | 25.13 | 2089 |
| 1740439800 | 25.2969 | -0.06 | -0.24 | 25.42 | 25.42 | 25.295 | 21813 |
| 1740180600 | 25.3567 | -0.21 | -0.83 | 25.57 | 25.57 | 25.3567 | 12520 |
| 1740094200 | 25.5701 | -0.03 | -0.12 | 25.62 | 25.62 | 25.5137 | 44100 |
| 1740007800 | 25.6017 | 0.05 | 0.18 | 25.5397 | 25.62 | 25.5305 | 55649 |
| 1739921400 | 25.5562 | 0.02 | 0.07 | 25.5225 | 25.5562 | 25.5225 | 6758 |
| 1739575800 | 25.5388 | 0.01 | 0.05 | 25.5356 | 25.5388 | 25.5356 | 1199 |
| 1739489400 | 25.5263 | 0.13 | 0.51 | 25.46 | 25.5263 | 25.4309 | 3967 |
| 1739403000 | 25.3965 | -0.03 | -0.11 | 25.35 | 25.44 | 25.35 | 4253 |
| 1739316600 | 25.4248 | -0.04 | -0.14 | 25.3668 | 25.4248 | 25.3668 | 3919 |
| 1739230200 | 25.46 | 0.12 | 0.49 | 25.45 | 25.46 | 25.45 | 1200 |
| 1738971000 | 25.3353 | -0.1 | -0.39 | 25.5 | 25.5 | 25.3353 | 13325 |
| 1738884600 | 25.434 | 0.05 | 0.20 | 25.42 | 25.45 | 25.39 | 7561 |
| 1738798200 | 25.3835 | 0.05 | 0.18 | 25.3799 | 25.39 | 25.33 | 2389 |
| 1738711800 | 25.3377 | 0.05 | 0.19 | 25.34 | 25.34 | 25.3101 | 6915 |
| 1738625400 | 25.29 | -0.04 | -0.14 | 25.15 | 25.2998 | 25.15 | 8243 |
| 1738366200 | 25.3263 | -0.04 | -0.17 | 25.46 | 25.46 | 25.3263 | 4372 |
| 1738279800 | 25.3692 | 0.06 | 0.24 | 25.42 | 25.43 | 25.3272 | 3807 |
| 1738193400 | 25.3084 | -0.07 | -0.29 | 25.4 | 25.4 | 25.2945 | 21804 |
| 1738107000 | 25.3818 | 0.14 | 0.55 | 25.34 | 25.39 | 25.34 | 9214 |
| 1738020600 | 25.2418 | -0.17 | -0.67 | 25.2447 | 25.2447 | 25.2067 | 1990 |
| 1737761400 | 25.4116 | 0.04 | 0.16 | 25.46 | 25.46 | 25.4108 | 67702 |
| 1737675000 | 25.3698 | 0 | 0.00 | 25.3698 | 25.3698 | 25.3698 | 0 |
| 1737588600 | 25.3698 | 0.07 | 0.27 | 25.37 | 25.3998 | 25.35 | 3850 |
| 1737502200 | 25.3004 | 0.1 | 0.38 | 25.2379 | 25.3004 | 25.2379 | 1769 |
| 1737156600 | 25.2052 | 0.1 | 0.41 | 25.22 | 25.26 | 25.2052 | 398 |
| 1737070200 | 25.1034 | -0.01 | -0.03 | 25.14 | 25.14 | 25.08 | 5596 |
| 1736983800 | 25.1101 | 0.28 | 1.12 | 25.08 | 25.14 | 25.05 | 5428 |
| 1736897400 | 24.8323 | 0 | 0.01 | 24.94 | 24.94 | 24.8323 | 80 |
| 1736811000 | 24.8291 | 0.01 | 0.06 | 24.7517 | 24.8396 | 24.75 | 7130 |
| 1736551800 | 24.8143 | -0.2 | -0.80 | 24.99 | 24.99 | 24.8143 | 27068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
