Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P 500 High Beta ETF (SPHB)
Invesco S&P 500 High Beta ETF (SPHB) Options

Invesco S&P 500 High Beta ETF (SPHB)

143,23

-8,61

(-5,67%)

Fermé 07 Juin 10:00PM

141,55

-1,68

(-1,17%)

Après les heures de négociation: 1:47AM

Invesco S&P 500 High Beta ETF ([symbol]) Options

SPHB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
117,00	25,20	27,90	0,00	26,55	0,00	0,00 %	0	0	-
118,00	24,10	27,10	11,80	25,60	0,00	0,00 %	0	6	-
119,00	23,20	25,90	0,00	24,55	0,00	0,00 %	0	0	-
120,00	22,10	25,00	18,10	23,55	0,00	0,00 %	0	2	-
121,00	21,20	24,00	17,30	22,60	0,00	0,00 %	0	6	-
122,00	20,20	23,10	20,20	21,65	0,00	0,00 %	0	1	-
123,00	19,30	22,10	6,70	20,70	0,00	0,00 %	0	6	-
125,00	17,30	20,20	17,40	18,75	-0,00	0,00 %	0	1	-
130,00	12,60	15,50	10,82	14,05	0,00	0,00 %	0	1	-
135,00	8,00	11,10	12,08	9,55	0,00	0,00 %	0	2	-
140,00	4,20	7,20	7,98	5,70	0,00	0,00 %	0	7	-
145,00	1,40	4,30	4,85	2,85	0,00	0,00 %	0	12	-
150,00	0,10	2,70	1,85	1,40	0,00	0,00 %	0	18	-
155,00	0,20	1,00	1,60	0,60	0,00	0,00 %	0	3	-
160,00	0,05	1,75	0,00	0,90	0,00	0,00 %	0	0	-
165,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
117,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,90	0,76	0,76	0,00	0,00 %	0	9	-
121,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	2,00	8,50	8,50	0,00	0,00 %	0	0	-
123,00	0,00	2,00	2,45	2,45	0,00	0,00 %	0	2	-
125,00	0,00	1,55	3,80	3,80	0,00	0,00 %	0	43	-
130,00	0,00	2,50	2,90	2,90	0,00	0,00 %	0	20	-
135,00	0,10	2,05	1,50	1,075	0,00	0,00 %	0	3	-
140,00	1,15	3,20	1,28	2,175	0,00	0,00 %	0	23	-
145,00	3,00	5,40	1,50	4,20	0,00	0,00 %	0	12	-
150,00	6,80	9,00	8,50	7,90	6,00	240,00 %	6	15	05/6/2026
155,00	10,80	13,50	0,00	12,15	0,00	0,00 %	0	0	-
160,00	15,50	18,30	0,00	16,90	0,00	0,00 %	0	0	-
165,00	20,50	23,30	0,00	21,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

SSKILLZ1

SSKILLZ1 il y a 52 secondes

Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

Eli's Gone

Eli's Gone il y a 1 minute

NICKSCA123

NICKSCA123 il y a 1 minute

No change in SS.

SSKILLZ1

SSKILLZ1 il y a 2 minutes

Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

DR_rugby

DR_rugby il y a 3 minutes

Little hype

https://m.youtube.com/watch?v=FH7rfTt3M_A&ra=m

The count down has begun

GLTA

skitahoe

skitahoe il y a 4 minutes

If you valued the company based on my assumptions, how would you value it. Once again, both DCVax's approved for multiple solid cancers and available in most of the world?

I'm not saying it will happen, but what if it did?

Gary

Kool Aid Man

Kool Aid Man il y a 4 minutes

Miro and Natario--history

HIRU's annnouncement yesterday--
https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Corporation-Announces-Escalation-of-Actions-in-America-First-Credit-Union-v-Joel-Natario-et-al-Matter?id=524138

Miro's lawsuit (2018) https://www.sec.g

gfp927z

gfp927z il y a 4 minutes

Laura Wilde -

https://youtu.be/nGGAYps1zhA?list=PL221774012F82D3DE

---

TightCoil

TightCoil il y a 4 minutes

FNMA/FMCC
I just emerged from The Sphere. The Sphere is a structure about 10 feet
in diameter, with a clear shell. I go there to gain insights into Mae & Mac.
It's easy to push through its shell to get inside. Once there, I"m filled with
data, projections, balance sh

tkg

tkg il y a 5 minutes

DARPA's push to shrink ultra-precise optical clocks and gyroscopes down to the chip scale plays directly into the exact multi-material silicon photonics sandbox Lightwave has spent years building.
(Sooo many potential verticals for Lightwave...wow)

The phrase "ultra-precise o

SSKILLZ1

SSKILLZ1 il y a 7 minutes

Savvy Pick 10 Contest #2 (Week 49)

Congrats to our current leader STEVESCHIETS up 180.56% so far in the contest. There are 20/28 portfolio up in the contest or 71.43%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 STE

DewDiligence

DewDiligence il y a 7 minutes

…not sure what you mean by multiple fronts. The main threat to investors is the litigation concerning necrotizing enterocolitis (NEC) in preemies, which generated the monster $495M award by a Missouri jury (including $400M in punitive damages) that was upheld by the Missouri appellate court.

SSKILLZ1

SSKILLZ1 il y a 9 minutes

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest
[pre]
Week # Up
Week 1 26
Week 2 23
Week 3 22
Week 4 23
Week 5 15
Week 6 22
Week 7 22
Week 8 26

NoMoDo

NoMoDo il y a 9 minutes

Congrats! That was probably the first well thought out post you have made on this board. Sincerely... well done.

Looks to me like this is a big project. In some areas, these types of properties are flipped or traded between companies after they become fully depreciated (tax). Defe

sctts

sctts il y a 9 minutes

Sure hoping I was right

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177564967

EZ2

EZ2 il y a 9 minutes

45-11-22-97. 🙏

Deon2

Deon2 il y a 10 minutes

Take what the investing app to see what it is showing. I alot new eyes on the stock. Praying 🙏 for stock .

spartex

spartex il y a 10 minutes

You sound like an immature and/or biased person in terms of undersanding facts/reality. First the wealthy/connected participate, then the costs through innovation reduce over time (including energy advancement for rocketry). How are all the billions of people in the world able to own advanced sma

Eagle1

Eagle1 il y a 11 minutes

Your added buddy on my board, I want BH too, and Thanks and Yes, Chemist sparked thoughts, we been talking about CDW since Melvin Mentioned it long time ago.

Let's get to a dollar already together buddy and when we hit $1.00 we, all true longs get together and celebrate.

SSKILLZ1

SSKILLZ1 il y a 12 minutes

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 MASTERBLASTR 11.32%
Week 2 DIGITECH 14.39%

ErnieBilco

ErnieBilco il y a 13 minutes

Why spend 100% of your time on following 1 poster day in and day out?

Have you seen a mental health professional yet for your addiction?

Get help man

SSKILLZ1

SSKILLZ1 il y a 13 minutes

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps
[pre]
Symbol % Move
1 LWLG 738.02%
2 SIF 494.15%
3 ALTO 376.32%
4 MGA.TO 114.81%
5 VLE.TO 53.93%
6 A

sage007

sage007 il y a 14 minutes

Gosh ! talk about counting chickens, jumping the fence…!!! Trillion dollar market cap !! The stock is at 0.20c, please, get your feet back on the ground ! There is higher probability at this point of this becoming a trillion outstanding share company ! Please….let me know what you smoke…

SDCRBS

SDCRBS il y a 14 minutes

I agree on $VMST, Eagle1. The last post by chemist72 sparked a thought because of the imminent launch of the 5 AI Platforms that are a near-term milestone per Melvin. When you stack VeeMost next to CDW at the same stage of development, it’s not even a fair fight. CDW was swinging a wooden bat while

SSKILLZ1

SSKILLZ1 il y a 15 minutes

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 LWLG 738.02%
2 KEEL 587.48%
3 VTYX 498.29%
4 SIF 494.15%
5 ALTO 376.32%
6 NBIS

Invesco S&P 500 High Bet...

Vtion Wireless Technology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.