Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM) Options

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)

89,69

0,27

(0,30%)

Fermé 09 Juin 10:00PM

89,68

-0,01

(-0,01%)

Après les heures de négociation: 1:59AM

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF ([symbol]) Options

SPTM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	9,00	10,90	4,40	9,95	0,00	0,00 %	0	21	-
81,00	7,80	9,90	0,00	8,85	0,00	0,00 %	0	0	-
82,00	6,80	8,90	4,84	7,85	0,00	0,00 %	0	1	-
83,00	5,80	7,90	4,64	6,85	0,00	0,00 %	0	10	-
84,00	5,00	7,00	3,95	6,00	0,00	0,00 %	0	9	-
85,00	4,20	5,90	6,72	5,05	0,00	0,00 %	0	4	-
86,00	3,30	5,00	0,00	4,15	0,00	0,00 %	0	0	-
87,00	2,35	4,00	2,67	3,175	0,00	0,00 %	0	1	-
88,00	1,45	3,20	0,60	2,325	0,00	0,00 %	0	0	-
89,00	1,00	2,10	2,12	1,55	0,00	0,00 %	0	0	-
90,00	0,15	1,40	1,30	0,775	-0,77	-37,20 %	1	2	08/6/2026
91,00	0,10	1,00	1,46	0,55	0,00	0,00 %	0	2	-
92,00	0,00	0,60	0,74	0,74	0,00	0,00 %	0	4	-
93,00	0,00	0,30	0,80	0,80	0,00	0,00 %	0	2	-
94,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	1	-
95,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	0,30	0,28	0,28	0,00	0,00 %	0	3	-
81,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,35	0,28	0,28	0,00	0,00 %	0	1	-
84,00	0,00	0,40	0,42	0,42	0,00	0,00 %	0	1	-
85,00	0,00	0,35	5,80	5,80	0,00	0,00 %	0	1	-
86,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,05	0,55	0,20	0,30	-0,60	-75,00 %	20	7	08/6/2026
88,00	0,05	0,70	0,00	0,375	0,00	0,00 %	0	0	-
89,00	0,40	0,90	0,17	0,65	0,00	0,00 %	0	1	-
90,00	0,65	1,55	0,00	1,10	0,00	0,00 %	0	0	-
91,00	0,70	2,15	0,00	1,425	0,00	0,00 %	0	0	-
92,00	1,45	3,10	0,94	2,275	0,00	0,00 %	0	1	-
93,00	2,35	4,20	0,00	3,275	0,00	0,00 %	0	0	-
94,00	3,20	5,20	0,00	4,20	0,00	0,00 %	0	0	-
95,00	4,20	6,20	0,00	5,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

jondoeuk

jondoeuk il y a 1 minute

In biotech language, "strategic alternatives" typically encompasses asset sales, licensing deals, mergers, business combinations, recapitalisations, and outright sale of the company. What's notable is the timing. Over the last 12-18(+) months Sangamo has experienced a lot, including delisting, raise

TheHappyVulcan

TheHappyVulcan il y a 3 minutes

Agreed. I cannot recall how much Mr. Brown was trying to raise from regular investing folks, but like you I see no sign of any spending that seems inappropriate or capricious in any way.
Sure, no problem when you're building a Board of Directors but even with that everything seems to be co

randychub

randychub il y a 3 minutes

More AI - CHATGPtAppellate judges often ask tough questions to both sides, so it's dangerous to read too much into oral argument.That said, if multiple judges pressed Pfizer's lawyer on:then that is generally a positive sign for ENTA.However, judges sometimes ask those questions and still affirm.Wit

Lazerator

Lazerator il y a 3 minutes

And of course like all the other pumpers you have no answers.

CatfishHunter

CatfishHunter il y a 3 minutes

Mod, delete the original post please. Additional paragraphs did not post correctly.

Louie_Louie

Louie_Louie il y a 3 minutes

everyone worryig abot Trump and what he's going to do...I'll tell ya what - with how contentious thigns are, no matter what poltical party let's us go, the other is going to be watching like hawks, including some in the party releasing. Trump just had trouble with his fund to pay those who were law

ysung

ysung il y a 5 minutes

Excellent !!!!
Damn this could really come alive !!!!!!
5 cents to start ??

barnyarddog

barnyarddog il y a 8 minutes

https://avat.com/

HyGro

HyGro il y a 9 minutes

FDA ECA Guidelines require development and approval BEFORE the trial begins. NWBO changed their protocol and ECA when the trial was virtually complete.
Sorry, FDA knows a shady trial manipulation when they see it, and told NWBO not to bother filing an application. Clearly that's why NWBO

1kgwxman

1kgwxman il y a 11 minutes

Smart investors risk only what they can afford to lose.
That's what "gambling funds" are for.
NOT my life savings.
NOT my retirement.
🚀💰🎫🍿

WhenLambo

WhenLambo il y a 13 minutes

Don’t know personally, it could be that institutional investors had to sign an NDA regarding the bells and whistles we haven’t seen with what’s available on VuMe today. All I know is we find out in about 72 hours or less what TPTW can deliver

NYATC

NYATC il y a 17 minutes

I was more referring to you comment that “ VuMe shelved since early 2025 at least according to some investors that got to see the demo”

TightCoil

TightCoil il y a 18 minutes

yes, i was in jail...apparently, i listed some names of people that i didn't like...

HoldHigh

HoldHigh il y a 19 minutes

Good luck. I hope we have a ride straight up, but it remains to be seen.

jimr1717

jimr1717 il y a 22 minutes

Marks are running out of average down cash. Volume will be limited to insider dumping

uber darthium

uber darthium il y a 22 minutes

Yes, I think you BOTH should find every last dollar available that either can possibly get their hands on and grab all of these “cheapies” as fast as possible ! Bro, hit those credit cards. Drain the savings. Go all in. I only wish I had your investing nerves to pull the trigger like a real

CatfishHunter

CatfishHunter il y a 22 minutes

This should clarify your question and confusion.

MK had hired John Smith before the Sprint meetings and prior submission, we’d have approval and well into or past Phase

mascale

mascale il y a 24 minutes

6/5 PR Affirms Company business plan, v. AZ court.

Green Leaf Smoker

Green Leaf Smoker il y a 25 minutes

Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂ǹ

PRmaniac

PRmaniac il y a 25 minutes

Yep, ONDS potential is there.
I see Anduril just got approved for $2 billion drone sale to Kuwait.

Ondas just won a global customer, too, and there is interest in the middle east.
I think if they keep working, there will be a lot more opportunities.

I do

BZ2

BZ2 il y a 25 minutes

Please excuse my ignorance on the warrants. What happens if they are just left to expire. Do you think Nasrat would do that. Can they be extended? TIA

US Market News

US Market News il y a 26 minutes

Zai Lab Receives China NMPA Approval of TIVDAK® (tisotumab vedotin for injection) for the Treatment of Adult Patients with Recurrent or Metastatic Cervical CancerJune 8, 2026 8:34 PM
Business Wire - TIVDAK is the first antibody-drug conjugate (ADC) approved for

OrbitWitch50

OrbitWitch50 il y a 26 minutes

Hold up Cade and Dilan brought this current even as they abandoned the other shells?

The-Shadow

The-Shadow il y a 27 minutes

The Fraud Voids the Equity

Courts of law are bound by rules, but courts of equity are governed by conduct. Panik has spent over two decades using the legal system to validate his delusional narrative, all while sitting on a permanent financial default.

The Legal Reality

State Street SPDR Portfo...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.