ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)

91,145
0,675
( 0,75% )
Mis à jour : 18:21:34

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,009,4010,800,0010,100,000,00 %00-
82,008,509,900,009,200,000,00 %00-
83,007,508,900,008,200,000,00 %00-
84,006,507,900,007,200,000,00 %00-
85,005,506,906,166,200,000,00 %05-
86,004,505,900,005,200,000,00 %00-
87,003,504,900,004,200,000,00 %00-
88,002,654,003,063,3250,000,00 %01-
89,001,752,951,502,350,000,00 %01-
90,000,902,051,951,4750,000,00 %01-
91,000,350,950,700,650,000,00 %01-
92,000,000,450,400,400,000,00 %037-
93,000,000,250,050,050,000,00 %022-
94,000,000,200,650,650,000,00 %01-
95,000,000,250,150,150,000,00 %00-
96,000,000,100,000,000,000,00 %00-
97,000,000,200,000,000,000,00 %00-
98,000,000,200,000,000,000,00 %00-
99,000,000,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,000,000,250,000,000,000,00 %00-
82,000,000,250,000,000,000,00 %00-
83,000,000,250,000,000,000,00 %00-
84,000,000,250,000,000,000,00 %00-
85,000,000,250,400,400,000,00 %02-
86,000,000,250,000,000,000,00 %00-
87,000,000,300,000,000,000,00 %00-
88,000,000,350,000,000,000,00 %00-
89,000,000,450,000,000,000,00 %00-
90,000,050,601,950,3250,000,00 %01-
91,000,400,950,000,6750,000,00 %00-
92,000,551,650,001,100,000,00 %00-
93,001,352,500,001,9250,000,00 %00-
94,002,353,600,002,9750,000,00 %00-
95,003,204,600,003,900,000,00 %00-
96,004,205,600,004,900,000,00 %00-
97,005,206,600,005,900,000,00 %00-
98,006,207,600,006,900,000,00 %00-
99,007,208,600,007,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 9,18
(188,68%)
59,13M
JLHLJulong Holding Limited
US$ 6,2496
(104,24%)
36,42M
WRAPWrap Technologies Inc
US$ 2,415
(51,89%)
44,14M
FBRXForte Biosciences Inc
US$ 30,49
(48,15%)
2,44M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28,805
(38,69%)
1,99M
AFJKAimei Health Technology Company Ltd
US$ 13,25
(-50,36%)
134,72k
RXTRackspace Technology Inc
US$ 4,78
(-27,36%)
34,26M
BYRNByrna Technologies Inc
US$ 4,34
(-26,94%)
2,24M
YHCLQR House Inc
US$ 0,0269
(-26,30%)
95,05M
CCHHCCH Holdings Ltd
US$ 0,1993
(-23,32%)
10,48M
EDBLEdible Garden AG Inc
US$ 0,1089
(-6,12%)
177,33M
RKTORocket One Inc
US$ 0,9555
(19,08%)
119,41M
YHCLQR House Inc
US$ 0,0269
(-26,30%)
95,05M
LGHLLion Group Holding Ltd
US$ 0,3515
(11,45%)
80,95M
NVDANVIDIA Corporation
US$ 202,01
(-1,03%)
67M
9Coastal 9Coastal il y a 3 minutes
... correction.. possible partners already on US exchange, not necessarily US founded .

Cont -

READ:
Arqit Quantum (NASDAQ: ARQQ): While heavily involved in cloud-based quantum encryption Arqit Quantum (ARQQ) Stock News & Updates | StockTitan, this stock has seen
WHEN
PutzMueler PutzMueler il y a 3 minutes
An incentive is a motivating influence or reward that encourages a person or organization to take action,
change their behavior, or work harder. It is essentially a "pull" factor designed to drive specific results, whether that means offering financial bonuses to employees or tax breaks to b
NB
Stinger2014 Stinger2014 il y a 4 minutes
Not a fan of CDEL. But keep an open mind.
CGAC
ysung ysung il y a 4 minutes
Clearly, you don’t know what the F K I am talking about newbie !!!!!
You never experienced what I am talking about !!!! 
I am sure many people know exactly what I am referring to from iIHUB !!!!!

VMHG
1plus1 1plus1 il y a 5 minutes
SOMETHING ISN'T ADDING UP HERE WITH BIEI & ALL THE RECENT NEWS ?? NOT UNDERSTANDING WHY THE DROP ?
BIEI
Golden Cross Golden Cross il y a 5 minutes
$AABB Has No Convertible Debts Outstanding. Very rare in the OTC.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png
AABB
Porch Honkey Porch Honkey il y a 5 minutes
I get it now, and you're right. Thanks for your patience.
AEFI
Golden Cross Golden Cross il y a 6 minutes
$AABB Has No Convertible Debts Outstanding. Very rare in the OTC.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png
AABB
KnowNothingJonSnow KnowNothingJonSnow il y a 6 minutes
Hey always watching saw your message. I’ve admitted to being in the Amarin loser club since the patents were lost. Was that supposed to upset me? Can you admit to being a gigantic loser in this investment too or is the $200 buy out right around the corner? Loser.
AMRN
BottomBounce BottomBounce il y a 6 minutes
$BLDP H.C. Wainwright Buy $5.00 1 year price target
BLDP
Lone Clone Lone Clone il y a 6 minutes
Lundin Gold Reports Q2 2026 Production of 118,994 Ounces of Gold

https://www.newswire.ca/news-releases/lundin-gold-reports-q2-2026-production-of-118-994-ounces-of-gold-865328570.html

News provided by Lundin Gold Inc. Jul 08, 2026, 18:00 ET

VANCOUVER, BC,
PickStocks PickStocks il y a 7 minutes
Just the mention of it approval from Congress made an impact…it will do so again
RKT
rbtree rbtree il y a 7 minutes
It's beyond me that the SEC has apparently accepted that reduced valuation, as the actual number should be zero or close to it.
RITE
gfp927z gfp927z il y a 7 minutes
>>> Berkshire exits D.R. Horton, adds to Lennar — what it means for homebuilders

Buffett’s Berkshire didn’t leave housing in Q3 2025 — it reshaped exposure: sold D.R. Horton and increased Lennar, signaling which builders may best weather a soft, incentive-heavy market.

BottomBounce BottomBounce il y a 7 minutes
$BLDP H.C. Wainwright Buy $5.00 1 year price target
BLDP
US Market News US Market News il y a 7 minutes
Pathward Recognized Among TIME America’s Best Companies 2026July 9, 2026 12:17 PM
Business Wire
CASH
US Market News US Market News il y a 7 minutes
Lumen Named Among TIME’s America’s Best Companies and U.S. News & World Report’s Best Companies to Work For as AI Transformation AcceleratesJuly 9, 2026 12:27 PM
Business Wire Independent recognition highlights Lumen’s advances in business performance and workp
LUMN
November61 November61 il y a 7 minutes
Was Targeting DollarLand presplit.

Hope to see 60 Dollars + soon.
Buying back half of the outstanding, I might see 100 bucks few weeks from today.
SRXH
US Market News US Market News il y a 7 minutes
Phillips 66 Announces Quarterly DividendJuly 9, 2026 12:30 PM
Business WireThe board of directors of Phillips 66 (NYSE: PSX) has declared a quarterly dividend of $1.27 per share on Phillips 66 common stock. The dividend is payable on Sept. 1, 2026, to shareholders of record as
PSX
nowwhat2 nowwhat2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/9/cz[vxvmhg_july_9_LOL_re_NEXT__PR_Wedge.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/9/grkfrgutsi_drunk_today_yet.jpg
VMHG
gfp927z gfp927z il y a 7 minutes
>>> Berkshire exits D.R. Horton, adds to Lennar — what it means for homebuilders

Buffett’s Berkshire didn’t leave housing in Q3 2025 — it reshaped exposure: sold D.R. Horton and increased Lennar, signaling which builders may best weather a soft, incentive-heavy market.

1plus1 1plus1 il y a 7 minutes
WOOOOOOOOOOOOOOOOW!!!! UGLY !!!
BIEI
fredscott36 fredscott36 il y a 8 minutes
.....LAR LAR, the parties on LIBOR, BAC and the FDIC already asked that the USCA/2 "move" the case to the 2nd tier decision docket..............from April to Nov/2026......

.....UNFORTUNATELY, lar lar, we are stuck in the legal process, as a related case on the nightmare LIBOR case...
gedi8 gedi8 il y a 9 minutes
I use Schwab. No problem trading DTREF.
DTREF
LA4321 LA4321 il y a 9 minutes
.....04/28/2026........"europe"........
EZES

Dernières Valeurs Consultées

Delayed Upgrade Clock