Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14200.39 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745452938 | FUMO/USDT | https://www.lbank.info/exchange/fumo/usdt | USDT | 1 | https://www.lbank.info/exchange/fumo/usdt | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUMO/USDT | https://poloniex.com/exchange#USDT_FUMO | USDT | 2 | https://poloniex.com/exchange#USDT_FUMO | 0 | - | |||
| 2.69504105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | FUMO/ETH | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4260.64429676 | 35.62844269 | 0.836221946927 | 4216.20306985 | 4462.31421853 | 0 | CX |
| 4 | 5414.58002314 | -1118.30728369 | -20.6536292549 | 3770.36242895 | 5489.79861885 | 0 | CX |
| 12 | 8382.00887206 | -4085.73613261 | -48.7441160583 | 3770.36242895 | 9261.93977489 | 0 | CX |
| 26 | 6789.83252054 | -2493.55978109 | -36.7249085091 | 3770.36242895 | 11063.1435102 | 0 | CX |
| 52 | 9635.72408161 | -5339.45134216 | -55.413078425 | 3770.36242895 | 11957.6036667 | 0.00115465 | CX |
| 156 | 0 | 0 | 0 | 0 | 33116.4537272 | 20.81636213 | CX |
| 260 | 0 | 0 | 0 | 0 | 33116.4537272 | 20.81636213 | CX |
À propos de FUMO
FUMO is an ERC20 token on the Ethereum network.
FUMO Actualités
ChainWire
il y a 16 heures
FUMOUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 4296.27273944 | 0 | 0.00 | 4432.23756041 | 4439.1368655 | 4225.85131681 | 0 |
| 1745365800 | 4296.27273944 | 53.17 | 1.25 | 4432.23756041 | 4439.1368655 | 4225.85131681 | 0 |
| 1745279400 | 4243.09957953 | -29.27 | -0.69 | 4291.96067376 | 4462.31421853 | 4225.87826722 | 0 |
| 1745193000 | 4272.36772533 | -82.09 | -1.89 | 4346.07709805 | 4362.30124517 | 4222.72506919 | 0 |
| 1745106600 | 4354.45867571 | 68.64 | 1.60 | 4282.23157557 | 4370.22466585 | 4273.71524585 | 0 |
| 1745020200 | 4285.81598017 | 20.91 | 0.49 | 4268.59466786 | 4312.06568 | 4242.61447214 | 0 |
| 1744933800 | 4264.90246162 | 9.49 | 0.22 | 4260.64429676 | 4352.27569246 | 4216.20306985 | 0 |
| 1744847400 | 4255.41591712 | -23.77 | -0.56 | 4267.6783539 | 4340.04020609 | 4154.94478678 | 0 |
| 1744761000 | 4279.18617919 | -83.14 | -1.91 | 4374.80623564 | 4472.25892001 | 4277.05709676 | 0 |
| 1744674600 | 4362.32819558 | 71.39 | 1.66 | 4302.55218509 | 4549.09454034 | 4302.55218509 | 0 |
| 1744588200 | 4290.93655816 | -146.5 | -3.30 | 4432.23756041 | 4439.1368655 | 4225.85131681 | 0 |
| 1744501800 | 4437.43898964 | 211.88 | 5.01 | 4223.88393684 | 4490.47739751 | 4168.28523998 | 0 |
| 1744415400 | 4225.55486229 | 109.69 | 2.67 | 4103.73900683 | 4279.4826337 | 4058.7318213 | 0 |
| 1744329000 | 4115.86669156 | -366.07 | -8.17 | 4499.64053708 | 4499.64053708 | 3985.45365515 | 0 |
| 1744242600 | 4481.93411738 | -677.1 | -13.12 | 4914.40735467 | 5186.84905441 | 3770.36242895 | 0 |
| 1744156200 | 5159.03623078 | 0 | 0.00 | 4914.40735467 | 5186.84905441 | 4907.5619504 | 0 |
| 1744069800 | 5159.03623078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5159.03623078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5159.03623078 | 277.7 | 5.69 | 4914.40735467 | 5186.84905441 | 4907.5619504 | 0 |
| 1743810600 | 4881.33920099 | -21.1 | -0.43 | 4901.49810804 | 4942.75918652 | 4757.44816392 | 0 |
| 1743724200 | 4902.44137241 | 54.55 | 1.13 | 4829.70221447 | 4964.85852313 | 4730.28215013 | 0 |
| 1743637800 | 4847.89374156 | -295.35 | -5.74 | 5140.03619138 | 5232.58390103 | 4804.3688286 | 0 |
| 1743551400 | 5143.24329023 | 229.51 | 4.67 | 4914.40735467 | 5186.84905441 | 4907.5619504 | 0 |
| 1743465000 | 4913.73359441 | 54.31 | 1.12 | 5393.77430623 | 5429.91480671 | 4793.26525947 | 0 |
| 1743378600 | 4859.42851725 | -56.25 | -1.14 | 4922.1960233 | 4975.23443117 | 4787.84822696 | 0 |
| 1743292200 | 4915.67402396 | -195.74 | -3.83 | 5108.66591355 | 5152.05607446 | 4862.9051202 | 0 |
| 1743205800 | 5111.41485543 | -281.74 | -5.22 | 5393.77430623 | 5429.91480671 | 5025.98205414 | 0 |
| 1743119400 | 5393.15444679 | -11.94 | -0.22 | 5414.58002314 | 5489.79861885 | 5360.78700378 | 0 |
| 1743033000 | 5405.09347864 | -166.07 | -2.98 | 5564.47820634 | 5599.37898794 | 5343.02668326 | 0 |
| 1742946600 | 5571.16190814 | -10.19 | -0.18 | 5607.59886314 | 5645.54504112 | 5501.14474167 | 0 |
| 1742860200 | 5581.34916331 | 207.11 | 3.85 | 5390.43245533 | 5664.49117971 | 5335.53446914 | 0 |
| 1742773800 | 5374.23525862 | 43.44 | 0.81 | 5337.09759295 | 5443.2283095 | 5335.99262612 | 0 |
| 1742687400 | 5330.7911969 | 33.18 | 0.63 | 5297.64219198 | 5401.50907405 | 5297.64219198 | 0 |
| 1742601000 | 5297.61524157 | -33.34 | -0.63 | 5350.11464122 | 5376.04093612 | 5224.57962911 | 0 |
| 1742514600 | 5330.95289936 | -227.78 | -4.10 | 5546.3944809 | 5567.79310683 | 5264.87049281 | 0 |
| 1742428200 | 5558.7377689 | 363.26 | 6.99 | 5213.28740712 | 5573.88389961 | 5196.0391444 | 0 |
| 1742341800 | 5195.47318577 | -8.68 | -0.17 | 5194.23346689 | 5212.74839891 | 5049.69841538 | 0 |
| 1742255400 | 5204.15121796 | 121.01 | 2.38 | 5145.72272799 | 5255.22224585 | 5002.2656929 | 0 |
| 1742169000 | 5083.14387481 | -142.89 | -2.73 | 5219.51295194 | 5230.34701696 | 5017.73522853 | 0 |
| 1742082600 | 5226.03495128 | 69.42 | 1.35 | 5155.20927249 | 5264.62793912 | 5132.81348136 | 0 |
| 1741996200 | 5156.61069383 | 133.67 | 2.66 | 5021.99339339 | 5240.80377624 | 5018.86714577 | 0 |
| 1741909800 | 5022.93665775 | -113.49 | -2.21 | 5145.72272799 | 5159.76389186 | 4915.2428174 | 0 |
| 1741823400 | 5136.42483637 | -41.75 | -0.81 | 5173.69725409 | 5263.98112927 | 4942.67833528 | 0 |
| 1741737000 | 5178.17102223 | 106.72 | 2.10 | 5012.04869191 | 5285.1102511 | 4778.65813698 | 0 |
| 1741650600 | 5071.44739665 | -343.38 | -6.34 | 5836.65040198 | 6083.94736873 | 4881.79735797 | 0 |
| 1741564200 | 5414.82257683 | -497.94 | -8.42 | 5929.62931821 | 5953.7499356 | 5378.14306814 | 0 |
| 1741477800 | 5912.75836123 | 153.27 | 2.66 | 5759.11407097 | 6012.2592768 | 5676.13375704 | 0 |
| 1741391400 | 5759.49137672 | -178.84 | -3.01 | 5836.65040198 | 6083.94736873 | 5698.52954817 | 0 |
| 1741305000 | 5938.3343008 | -122.17 | -2.02 | 6040.47635659 | 6251.84842614 | 5875.08168735 | 0 |
| 1741218600 | 6060.50051159 | 210.64 | 3.60 | 5836.65040198 | 6114.85948957 | 5808.27161972 | 0 |
| 1741132200 | 5849.85610313 | 42.93 | 0.74 | 5776.87439149 | 5982.26346991 | 5422.79989834 | 0 |
| 1741045800 | 5806.9240992 | -973.72 | -14.36 | 6780.75023221 | 6801.5289987 | 5655.03158562 | 0 |
| 1740959400 | 6780.64243056 | 828.75 | 13.92 | 5968.41095891 | 6871.06105779 | 5868.96394417 | 0 |
| 1740873000 | 5951.89035728 | -69.21 | -1.15 | 6013.87630143 | 6139.89642093 | 5781.99496949 | 0 |
| 1740786600 | 6021.09901144 | -184.18 | -2.97 | 6215.97742977 | 6223.41574307 | 5603.96055772 | 0 |
| 1740700200 | 6205.2781168 | -72.42 | -1.15 | 6310.5194698 | 6407.72960048 | 6029.211085 | 0 |
| 1740613800 | 6277.69386981 | -453.95 | -6.74 | 6720.9203209 | 6742.07639314 | 6099.524706 | 0 |
| 1740527400 | 6731.64658427 | -49.18 | -0.73 | 6780.75023221 | 6813.98008835 | 6323.37481561 | 0 |
| 1740441000 | 6780.83108344 | -816.6 | -10.75 | 7029.77202523 | 7373.57841197 | 6729.38274979 | 0 |
| 1740354600 | 7597.42852159 | 142.41 | 1.91 | 7450.84523888 | 7653.21587132 | 7402.11889669 | 0 |
| 1740268200 | 7455.02255251 | 284.33 | 3.97 | 7172.20494472 | 7532.63973475 | 7156.73540909 | 0 |
| 1740181800 | 7170.69572173 | -219.46 | -2.97 | 7380.39686583 | 7659.01020958 | 7056.04867546 | 0 |
| 1740095400 | 7390.15291443 | 73.52 | 1.00 | 7320.27050001 | 7459.14596531 | 7301.32436142 | 0 |
| 1740009000 | 7316.63219459 | 133.7 | 1.86 | 7195.65180185 | 7372.63514761 | 7158.72973947 | 0 |
| 1739922600 | 7182.9312081 | -202.99 | -2.75 | 7393.00965794 | 7411.79409406 | 7025.78336447 | 0 |
| 1739836200 | 7385.92169998 | 215.82 | 3.01 | 7029.77202523 | 7673.75208412 | 6940.94347222 | 0 |
| 1739749800 | 7170.1028127 | -80.96 | -1.12 | 7260.09023336 | 7345.33438177 | 7159.43045014 | 0 |
| 1739663400 | 7251.06184584 | -95.65 | -1.30 | 7346.92445599 | 7382.09474169 | 7215.43340316 | 0 |
| 1739577000 | 7346.70885271 | 133.54 | 1.85 | 7203.87167706 | 7514.28650519 | 7182.66170399 | 0 |
| 1739490600 | 7213.16956868 | -158.09 | -2.14 | 7371.28762708 | 7427.50618338 | 7043.40893294 | 0 |
| 1739404200 | 7371.26067667 | 351.73 | 5.01 | 7029.77202523 | 7522.61418204 | 6897.5263609 | 0 |
| 1739317800 | 7019.53086924 | -146.26 | -2.04 | 7181.07162977 | 7341.58827471 | 6964.33642853 | 0 |
| 1739231400 | 7165.79074702 | 75.97 | 1.07 | 7518.6524717 | 7696.14787525 | 7088.60477135 | 0 |
| 1739145000 | 7089.81753982 | -18 | -0.25 | 7092.00052307 | 7227.3454846 | 6842.03546568 | 0 |
| 1739058600 | 7107.82041403 | 33.63 | 0.48 | 7069.33522784 | 7175.68154767 | 6979.96766662 | 0 |
| 1738972200 | 7074.18630173 | -145.26 | -2.01 | 7265.18386094 | 7541.39861816 | 6921.02711886 | 0 |
| 1738885800 | 7219.44901432 | -291.58 | -3.88 | 7518.6524717 | 7696.14787525 | 7187.43192665 | 0 |
| 1738799400 | 7511.02550552 | 177.74 | 2.42 | 7352.82659589 | 7607.58882635 | 7314.31445928 | 0 |
| 1738713000 | 7333.28754828 | -433.52 | -5.58 | 7771.04306603 | 7789.61189886 | 7106.28424064 | 0 |
| 1738626600 | 7766.81185158 | 99.18 | 1.29 | 7693.2102805 | 7859.54821411 | 6715.26073469 | 0 |
| 1738540200 | 7667.63434094 | -759.54 | -9.01 | 8413.86425727 | 8517.59638729 | 7433.75867862 | 0 |
| 1738453800 | 8427.17776006 | -434.41 | -4.90 | 8895.73759701 | 8968.5845566 | 8364.46415483 | 0 |
| 1738367400 | 8861.59142691 | 95.54 | 1.09 | 8765.86356881 | 9261.93977489 | 8663.20945522 | 0 |
| 1738281000 | 8766.05222169 | 362 | 4.31 | 8382.00887206 | 8847.52331263 | 8335.49246354 | 0 |
| 1738194600 | 8404.05430785 | 127.42 | 1.54 | 8328.91656338 | 8535.16805493 | 8250.54476964 | 0 |
| 1738108200 | 8276.63276701 | -258.94 | -3.03 | 8624.34696328 | 8680.59246999 | 8197.58721301 | 0 |
| 1738021800 | 8535.57231109 | -188.25 | -2.16 | 8885.87374677 | 9197.23183928 | 8182.06377656 | 0 |
| 1737935400 | 8723.82092843 | -231.85 | -2.59 | 8930.3419241 | 9054.23296116 | 8723.82092843 | 0 |
| 1737849000 | 8955.67530997 | 29.73 | 0.33 | 8921.58304068 | 9026.44708794 | 8822.48638128 | 0 |
| 1737762600 | 8925.94900718 | -50.02 | -0.56 | 8996.28957859 | 9206.93398706 | 8831.48781838 | 0 |
