ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 508,07
0,39%
Dow Jones
52 900,07
1,14%
Germany 40
25 838,25
-0,13%
Brent Oil
71,94
-0,33%
Bitcoin
63 259,48
-0,46%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Defiance S&p 500 Target Income ETF (SPYT)

  7. Defiance S&p 500 Target Income ETF (SPYT) Historiques

Defiance S&p 500 Target Income ETF

Defiance S&p 500 Target Income ETF (SPYT)

State Street SPDR MSCI Europe Communication Services UCITS
State Street SPDR MSCI Europe Communication Services UCITS
17,23
-0,03
(-0,17%)
Fermé 06 Juillet 10:00PM
17,24
0,01
(0,06%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-0.63437139561717.3417.579917.1215397417.33203321SP
4-0.38-2.1578648495217.6117.7516.9213345917.34669985SP
120.643.857745629916.5918.08516.5413793817.47441598SP
26-0.37-2.1022727272717.618.08515.770115597717.25572307SP
52-0.67-3.7430167597817.918.6815.770112934117.56488912SP
156-2.78-13.893053473320.0120.76514.8711006318.33199311SP
260-2.78-13.893053473320.0120.76514.8711006318.33199311SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178303140017.23-0.03-0.1717.2817.35517.13522252
178294500017.26-0.29-1.6517.2317.317.1798406
178285860017.550.130.7517.4717.579917.445121237
178277220017.420.21.1617.3317.44517.25205293
178251300017.22-0.01-0.0617.1717.31517.12220138
178242660017.230.010.0617.3417.3817.17124796
178234020017.22-0.03-0.1717.2817.36517.18119013
178225380017.25-0.23-1.3217.1517.3617.14230134
178216740017.48-0.04-0.2317.5217.5817.44115561
178182180017.520.181.0417.4817.53517.44594685
178173540017.34-0.21-1.1717.4817.57517.31107429
178164900017.545-0.07-0.3717.6217.653517.545102168
178156260017.610.251.4417.5517.666517.55130506
178130340017.360.070.4017.2317.417.23132777
178121700017.290.291.7117.0917.3216.985114962
178113060017-0.26-1.5117.2317.2816.99119588
178104420017.26-0.05-0.2917.3717.45516.92142680
178095780017.310.040.2317.4517.4517.28593969
178069860017.27-0.45-2.5417.5517.6417.245162235
178061220017.720.070.4017.6117.7517.61100146
178052580017.65-0.12-0.6817.7117.7717.65160920
178043940017.770.020.1117.717.80517.7371140
178035300017.75-0.31-1.7217.717.867617.6519113137
178009380018.060.030.1718.0618.08518.02171259
178000740018.030.090.5017.9518.0317.9046175196
177992100017.940.030.1717.9217.9417.88241633
177983460017.910.080.4517.8617.9717.86181547
177948900017.830.040.2217.917.917.8284275
177940260017.790.040.2317.7417.81517.67141522
177931620017.750.181.0217.6617.7617.59544909
177922980017.57-0.09-0.5117.6717.6717.5554935
177914340017.66-0.01-0.0617.717.731817.5633116854
177888420017.67-0.22-1.2317.7517.7817.6780670
177879780017.890.130.7317.7617.919917.76113426
177871140017.760.090.5117.6417.817.6464974
177862500017.67-0.05-0.2817.6917.6917.54100074
177853860017.720.060.3417.6717.7317.67118528
177827940017.660.130.7417.617.679217.5890651
177819300017.53-0.03-0.1717.617.62517.51204818
177810660017.560.181.0417.417.617.39221167
177802020017.380.090.5217.317.39517.3160211
177793380017.29-0.02-0.1217.317.3317.185209722
177767460017.31-0.26-1.4817.4117.4117.31197009
177758820017.570.160.9217.4717.5917.3899291472
177750180017.410.020.0917.3917.4117.33173014
177741540017.395-0.08-0.4317.4117.41517.335109021
177732900017.470.030.1717.4417.4717.4001142500
177706980017.440.110.6317.417.4417.326142762
177698340017.33-0.02-0.1217.3217.3917.175113278
177689700017.350.130.7517.3217.3717.30554681
177681060017.22-0.07-0.4017.317.35517.175120131
177672420017.29-0.05-0.2917.3317.3317.2587230
177646500017.340.211.2317.2417.3717.24183640
177637860017.130.020.0917.1317.17517.1150728
177629220017.1150.130.801717.121767907
177620580016.980.181.0416.8317.0116.83143938
177611940016.8050.160.9316.57999916.8116.579999105900
177586020016.649999-0.03-0.1816.716.716.63571964
177577380016.680.110.6616.5916.6916.5487910
177568740016.570.372.2816.5416.5916.48142959
177560100016.20.020.1216.12999916.216.01166882
177551460016.180.050.3116.14999916.216.1121200362

Dernières Valeurs Consultées

AMEX
SPYT
Defiance S&p 500 Target ...
BIT
1ETSY
Etsy
NASDAQ
IMOM
Alpha Architect Internat...
BIT
1KKR
KKR &
EU
VALUE
Value8 NV
LSE
0SAY
DWS Group GmbH & Co KGaA
BIT
1DPZ
Dominos Pizza
USOTC
FDMSF
Fandifi Technology (EM)
EU
SIGAB
2.715% 12jul2029 2.715% ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces