ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Defiance S&p 500 Target Income ETF

Defiance S&p 500 Target Income ETF (SPYT)

17,2507
-0,2393
( -1,37% )
Mis à jour : 20:45:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,002,005,005,983,500,000,00 %00-
15,000,654,100,002,3750,000,00 %00-
16,001,153,000,002,0750,000,00 %00-
17,000,202,200,051,200,000,00 %06-
18,000,070,100,070,0850,000,00 %02-
19,000,030,050,030,040,000,00 %031-
20,000,050,050,050,050,000,00 %024-
21,000,100,100,100,100,000,00 %01-
22,000,430,200,430,3150,000,00 %01-
23,000,000,050,000,000,000,00 %00-
24,000,000,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,900,000,000,000,00 %00-
15,000,100,100,100,100,000,00 %01-
16,000,000,950,000,000,000,00 %00-
17,000,441,900,441,170,000,00 %01-
18,000,600,900,550,750,000,00 %09-
19,001,601,901,701,750,2517,24 %25018:17:04
20,002,602,951,552,7750,000,00 %01-
21,002,005,000,003,500,000,00 %00-
22,003,006,003,504,500,000,00 %02-
23,005,605,904,485,750,000,00 %02-
24,005,008,005,206,500,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
Penny_Layne Penny_Layne il y a 1 minute
Phillipe can now convert at .000195.
AXXA
 stock king 1 stock king 1 il y a 1 minute
All they’re doing is flipping 6s &7s There’s nothing in the works just fraud . Imho if jim has any mask left over, ask him for one. because, this smell like horse poop 💩.
VXIT
senor_c senor_c il y a 1 minute
LOL you just scared people off the Bid with that comment and it dropped to .30...I disagree with your comment, but folks around here don't like my reasoning. If they FID on vessel 1, they will want TGLO to support the parent company. That's a quick summary.
TGLO
north40000 north40000 il y a 1 minute
There are coincidences in this world, eh? I had not noticed/seen this(your) Tom leaving Amarin.
AMRN
100lbStriper 100lbStriper il y a 1 minute
volume aint there and its succumbing to mainly hundred share trades at the bid, algo's at their finest..........
NLST
skypilot1968 skypilot1968 il y a 1 minute
If it UBQU goes under or bankrupt will the shareholders get to count it as a write off on their taxes for 2025...since no one can sell a share at any price?
UBQU
Halkid Halkid il y a 1 minute
I don’t get why people would sell just before the YE comes out, oh well more for us, good luck strong hands $$$
BLFR
pdmihopefull pdmihopefull il y a 1 minute
Hello monkey....$156 million shares sold so far...
HMBL
ducci1 ducci1 il y a 2 minutes
Switching to ES----In Play Fib at 5525 !
SPY
BLULLISH BLULLISH il y a 2 minutes
$DBMM=======>-$DBMM—-======>-$ICBU-=========-$ICBU
DBMM ICBU
tuzedaze tuzedaze il y a 2 minutes
Looking forward to the day when iHUB goes down again on amazing GSE news because as we all know, this message board controls how the stock moves :)
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Another setback!!!
Penny_Layne Penny_Layne il y a 2 minutes
What is beauty (sarcasm) of the trip 3 on the books?
AXXA
Lionscantwinagame Lionscantwinagame il y a 2 minutes
Not a chance
FNMA
ORCA ORCA il y a 2 minutes
STFU AND KEEP BUYING MY SHARES B$TCH.
TCH
gshores gshores il y a 2 minutes
yep, I agree, it was rough holding, but it will be well worth it in the long run! plus I was able to add 3X my initial holding. Long and strong.
SPZI
al44 al44 il y a 3 minutes
UN run by pedophiles and groomers-

https://media.gettr.com/group4/getter/2025/03/13/16/6d3f0963-39a9-aa3b-0cdc-fc19896730fd/9a57caa13a976f46096eff6b17356f63_768x0.jpg
ITYS ITYS il y a 3 minutes
Steal, SO is it Citrotech or Fire Buster or AAF31 ???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31 ??----

PROOF page 30 onward--Conboy invented NOTHING !

https://issuu.com/jonjayohen/docs/fire_buster_news_september
GEVI
makinezmoney makinezmoney il y a 3 minutes
$NCEW: Yaaaaaaaa baby.............. rocked it today

Now $1.50

Nicely done.


Lets see the continuation now


GO $NCEW
NCEW
i_like_bb_stock i_like_bb_stock il y a 3 minutes
RIME closing strong here this will fly on news
vlispxpert vlispxpert il y a 3 minutes
RIOX got more under $8, #1 holding now...I'll keep stealing shares lower if they'll let me...going for home run here...
Prudent Capitalist Prudent Capitalist il y a 3 minutes
Have you taken that subject up with your Idol, Elon Musk, and his BFF, the Big Orange guy? I am just as appalled with the shooting you described as I was and still am over what happened at the US Capitol on January 6, 2021. Unfortunately, our new President sent the message to America and the World
TSLA
Humbert Humbert il y a 3 minutes
One of the best charts and deals on the OTC
BNCM
Dodger1 Dodger1 il y a 4 minutes
🚁 🏅 🥈 Up Up . . . . .

Go $AABB
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock