ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 219,38
0,25%
Dow Jones
50 786,01
-0,16%
DAX
24 621,13
-0,08%
Brent Oil
92,295
-1,88%
Bitcoin
63 058,48
-0,04%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Defiance S&p 500 Target Income ETF (SPYT)

  7. Defiance S&p 500 Target Income ETF (SPYT) Options

Defiance S&p 500 Target Income ETF

Defiance S&p 500 Target Income ETF (SPYT)

State Street SPDR MSCI Europe Communication Services UCITS
State Street SPDR MSCI Europe Communication Services UCITS
17,31
0,00
(0,00%)
Fermé 09 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Defiance S&p 500 Target Income ETF ([symbol]) Options

SPYT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,008,3010,500,009,400,000,00 %00-
9,007,309,500,008,400,000,00 %00-
10,006,308,500,007,400,000,00 %00-
11,005,307,500,006,400,000,00 %00-
12,004,306,500,005,400,000,00 %00-
13,003,305,500,004,400,000,00 %00-
14,002,304,500,003,400,000,00 %00-
15,001,303,500,002,400,000,00 %00-
16,000,352,452,011,400,000,00 %01-
17,000,202,500,701,350,000,00 %01-
18,000,000,100,050,10-0,05-50,00 %22808/6/2026
19,000,000,150,100,100,05100,00 %11608/6/2026
20,000,000,550,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
26,000,000,550,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,550,000,000,000,00 %00-
9,000,000,550,000,000,000,00 %00-
10,000,000,550,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
12,000,000,550,000,000,000,00 %00-
13,000,000,550,000,000,000,00 %00-
14,000,000,150,000,000,000,00 %00-
15,000,000,550,000,000,000,00 %00-
16,000,000,400,650,650,000,00 %03-
17,000,050,750,300,400,000,00 %06-
18,000,251,700,800,9750,000,00 %05-
19,000,553,700,002,1250,000,00 %00-
20,002,103,200,002,650,000,00 %00-
21,002,504,700,003,600,000,00 %00-
22,003,505,700,004,600,000,00 %00-
23,004,506,700,005,600,000,00 %00-
24,005,507,700,006,600,000,00 %00-
25,006,508,700,007,600,000,00 %00-
26,007,509,700,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,055
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,055
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,055
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0

Discussion

Afficher le flux complet
Ace Trader Ace Trader il y a 10 minutes
That did come across my mind also, a way to pass on big share price and award from his donors for POTUS-47
FMCC
US Market News US Market News il y a 13 minutes
IQM Announces Novel Quantum Error Correction Approach Toward Fault-Tolerant Quantum ComputingJune 9, 2026 3:00 AM
Business Wire New approach delivers cutting edge performance, while significantly reducing hardware complexity IQM Quantum Computers, the g
RAAQ
US Market News US Market News il y a 14 minutes
Palo Alto Networks and Deutsche Telekom Bring AI-Driven Security with Advanced Sovereignty Controls for European Regulated IndustriesJune 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and MUNICH, class="legendSpanClass"June
PANW
US Market News US Market News il y a 14 minutes
ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*June 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TWSE: 3
ASX
US Market News US Market News il y a 14 minutes
petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 3:08 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,
UCL
BlueSky195 BlueSky195 il y a 14 minutes
This gets very interesting very quickly, once the hinge is actually in the I-Phone  ( hopefully looks that way) it all depends on what percentage is granted by Lugee.  If revenue is 20M, that moves us to around $1-1.50 a share based on a 25-40 P/E ratio, if it is 50M we go to around $2.00-$3.00 per
LQMT
Split T Split T il y a 17 minutes
A lot of people own millions of shares and a several of them are actually trustees that are holding shares for the beneficiaries/rightful owners.. Think about that until it sinks in. COULD IT BE THAT.......
RKT
mdb1 mdb1 il y a 17 minutes
Guess IQST mgt still cares about being above $1
IQST
JD400 JD400 il y a 25 minutes
SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84
JD400 JD400 il y a 29 minutes
SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84
US Market News US Market News il y a 29 minutes
petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 2:44 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,
UCL
dinogreeves dinogreeves il y a 56 minutes
Stop loss didn't get triggered.
GLND
raiderz raiderz il y a 1 heure
The long arm of the law could be coming for HIRU:

🚨 7/1 hearing in Florida could result in the court taking emergency control over HIRU stock issuance. This could block any attempt to increase A/S or execute a R/S.

🚨 Miro’s counter-claim could succeed, a
HIRU
US Market News US Market News il y a 1 heure
Nebius Launches Physical AI Living Lab for UK and European Robotics Startups Built With NVIDIA TechnologiesJune 9, 2026 2:00 AM
Business Wire Nebius, the AI cloud company, today announced the Physical AI Living Lab, a six-month program that equips British and European robotics
NBIS
US Market News US Market News il y a 1 heure
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 9, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
US Market News US Market News il y a 1 heure
TI brings intelligence to battery management systems with industry's highest-cell-count EIS-enabled battery monitorJune 9, 2026 2:00 AM
PR Newswire (US)  Engineers can build safer, higher-performing electric vehicles and energy storage sy
TXN
Bob Mullet Bob Mullet il y a 1 heure
Another phenomenal post, W-man! Thank you!
KBLB SCAMsiE lasted +20 years!!!
Ready for scale and sale for over a DECADE!!!
SUPER-DUPER-SOON!!!?!!!
KBLB
shajandr shajandr il y a 1 heure
John von Neumann was the person I wrote in my post had died too early. He was 53 and in the most productive years of his life.

https://en.wikipedia.org/wiki/John_von_Neumann

And he feared death mightily - right up to his expiration date.

"I rank him up th
dinogreeves dinogreeves il y a 1 heure
Thanks oldstocks, I saw that earlier today at 400%, yes, it's over whoever bought upwards of 8 they are screwed, this might open in the OTC or never opens. Insiders made banks on this run. It only happened to me once and it was $HUNT now $HUNTF which is in expert market now, got lucky on that, bou
TGLO
jay14 jay14 il y a 2 heures
Maybe one should read my posts from yesteryear....

Heck, it's on my profile, here on IHUB, with my feelings towards Dimension!!!!


TMMI needs to ignore the uneducated noise on the investor forums. lol
The Supreme Court's remand is not a defeat; it is th
TMMI
midastouch017 midastouch017 il y a 2 heures
How very true, however RDHL has
something to PR every few months.
$RDHL - A shlimazal company.
;-)
RDHL
oldstocks oldstocks il y a 2 heures
Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.
TGLO
Genz2 Genz2 il y a 2 heures
https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com
gdl gdl il y a 2 heures
Market not recovering as I expect muddling through Bond market and Oil should soon be front and center. Complacency strong. Forever war with no worries and no news.

Trump all out blitz to discredit voting and demand loyalty. Bitcoin stopped the bleeding for now and I can seem to

Dernières Valeurs Consultées

AMEX
SPYT
Defiance S&p 500 Target ...
AMEX
HCT
Hector Communic
NASDAQ
MORF
Morphic
BIT
CSUS
Exchange Traded
AMEX
HYS
PIMCO 0 to 5 Year High Y...
NASDAQ
CDGEX
Ci Global Balanced Fund ...
NASDAQ
PLYA
Playa Hotels and Resorts...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces