Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 50.38 | -0.95 | -1.85 | 51.02 | 51.23 | 49.4425 | 729132 |
| 1738107000 | 51.33 | 1.62 | 3.26 | 50.03 | 51.59 | 48.96 | 521558 |
| 1738020600 | 49.71 | -2.94 | -5.58 | 48.12 | 49.7516 | 48.03 | 862905 |
| 1737761400 | 52.65 | 0.38 | 0.73 | 53.35 | 53.64 | 52.3 | 316341 |
| 1737675000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1737588600 | 52.27 | 1.12 | 2.19 | 52.16 | 52.8 | 52.02 | 437128 |
| 1737502200 | 51.15 | 1.78 | 3.61 | 50.455 | 51.18 | 49.79 | 582584 |
| 1737156600 | 49.37 | 1.69 | 3.54 | 49.28 | 50.03 | 48.8589 | 1040257 |
| 1737070200 | 47.68 | -0.39 | -0.81 | 48.5 | 48.56 | 47.48 | 745348 |
| 1736983800 | 48.07 | 3.19 | 7.11 | 47.32 | 48.4117 | 46.97 | 871605 |
| 1736897400 | 44.88 | 0.17 | 0.38 | 45.54 | 45.73 | 43.75 | 1234163 |
| 1736811000 | 44.71 | 0.27 | 0.61 | 42.97 | 44.77 | 42.85 | 1151911 |
| 1736551800 | 44.44 | -2.97 | -6.26 | 45.915 | 46.06 | 43.81 | 1842338 |
| 1736379000 | 47.41 | 0.14 | 0.30 | 47 | 47.81 | 46.09 | 1604736 |
| 1736292600 | 47.27 | -2.21 | -4.47 | 50.13 | 50.2517 | 46.64 | 1490655 |
| 1736206200 | 49.48 | 1.11 | 2.29 | 49.78 | 50.92 | 48.95 | 625935 |
| 1735947000 | 48.37 | 2.14 | 4.63 | 47.2519 | 48.6285 | 46.6831 | 700051 |
| 1735860600 | 46.23 | -0.5 | -1.07 | 47.73 | 48.2794 | 44.94 | 1044169 |
| 1735687800 | 46.73 | -0.84 | -1.77 | 47.99 | 48.18 | 46.2 | 1098754 |
| 1735601400 | 47.57 | -2.25 | -4.52 | 47.42 | 48.61 | 46.23 | 880996 |
| 1735342200 | 49.82 | -2.28 | -4.38 | 50.65 | 50.7 | 48.34 | 1078705 |
| 1735255800 | 52.1 | 0.13 | 0.25 | 51.48 | 52.5 | 50.96 | 432429 |
| 1735077840 | 51.97 | 1.92 | 3.84 | 50.39 | 52.1311 | 50.1997 | 441528 |
| 1734996600 | 50.05 | 1.25 | 2.56 | 48.76 | 50.175 | 47.71 | 844569 |
| 1734737400 | 48.8 | 2.09 | 4.47 | 45.828 | 50.34 | 45.6698 | 1427791 |
| 1734651000 | 46.71 | -0.17 | -0.36 | 48.465 | 48.92 | 46.7099 | 851566 |
| 1734564600 | 46.88 | -6.33 | -11.90 | 53.09 | 53.95 | 46.7 | 1282594 |
| 1734478200 | 53.21 | -0.98 | -1.81 | 53.2 | 53.55 | 52.72 | 429190 |
| 1734391800 | 54.19 | 0.9 | 1.69 | 53.9 | 54.52 | 53.6345 | 409614 |
| 1734132600 | 53.29 | -0.2 | -0.37 | 54.02 | 54.3401 | 52.8207 | 473201 |
| 1734046200 | 53.49 | -1.16 | -2.12 | 54.16 | 54.5 | 53.49 | 314372 |
| 1733959800 | 54.65 | 1.56 | 2.94 | 54.04 | 54.99 | 53.98 | 356917 |
| 1733873400 | 53.09 | -0.67 | -1.25 | 53.74 | 54.0999 | 52.85 | 393386 |
| 1733787000 | 53.76 | -1.22 | -2.22 | 54.88 | 54.93 | 53.5705 | 490224 |
| 1733527800 | 54.98 | 0.3 | 0.55 | 54.85 | 55.3935 | 54.6744 | 356527 |
| 1733441400 | 54.68 | -0.34 | -0.62 | 55.06 | 55.34 | 54.51 | 362174 |
| 1733355000 | 55.02 | 1.28 | 2.38 | 54.33 | 55.121 | 54.14 | 719874 |
| 1733268600 | 53.74 | -0.01 | -0.02 | 53.63 | 53.8626 | 53.262028 | 375439 |
| 1733182200 | 53.75 | 0.49 | 0.92 | 53.52 | 53.96 | 53.34 | 780913 |
| 1732917840 | 53.26 | 1.09 | 2.09 | 52.38 | 53.6594 | 52.34 | 352390 |
| 1732750200 | 52.17 | -0.76 | -1.44 | 52.81 | 52.9093 | 51.67 | 613267 |
| 1732663800 | 52.93 | 1.03 | 1.98 | 52.35 | 53.1444 | 52 | 607664 |
| 1732577400 | 51.9 | 0.7 | 1.37 | 52.58 | 53.03 | 51.1 | 733254 |
| 1732318200 | 51.2 | 0.52 | 1.03 | 50.61 | 51.45 | 50.46 | 725977 |
| 1732231800 | 50.68 | 0.99 | 1.99 | 50.64 | 51.2 | 48.68 | 970904 |
| 1732145400 | 49.69 | 0.04 | 0.08 | 49.68 | 49.78 | 47.77 | 878525 |
| 1732059000 | 49.65 | 0.66 | 1.35 | 47.9498 | 49.94 | 47.62 | 746366 |
| 1731972600 | 48.99 | 0.72 | 1.49 | 48.39 | 49.45 | 48.1 | 616896 |
| 1731713400 | 48.27 | -2.74 | -5.37 | 49.65 | 49.7099 | 47.62 | 1025684 |
| 1731627000 | 51.01 | -1.35 | -2.58 | 52.43 | 52.53 | 50.82 | 632718 |
| 1731540600 | 52.36 | 0.02 | 0.04 | 52.46 | 53.1 | 51.63 | 377737 |
| 1731454200 | 52.34 | -0.66 | -1.25 | 52.98 | 53.16 | 51.48 | 628480 |
| 1731367800 | 53 | 0.16 | 0.30 | 53.42 | 53.53 | 52.42 | 766024 |
| 1731108600 | 52.84 | 0.79 | 1.52 | 52.1 | 53.33 | 52.1 | 615928 |
| 1731022200 | 52.05 | 1.5 | 2.97 | 51.32 | 52.42 | 51.21 | 757744 |
| 1730935800 | 50.55 | 4.53 | 9.84 | 49.64 | 50.85 | 48.79 | 1280098 |
| 1730849400 | 46.02 | 2.09 | 4.76 | 44.23 | 46.02 | 44.23 | 520099 |
| 1730763000 | 43.93 | -0.41 | -0.92 | 44.37 | 44.78 | 43.36 | 765621 |
| 1730500200 | 44.34 | 0.67 | 1.53 | 44.44 | 45.75 | 44.24 | 654998 |
| 1730413800 | 43.67 | -3.79 | -7.99 | 46.03 | 46.03 | 43.66 | 1085288 |
| 1730327400 | 47.46 | -0.61 | -1.27 | 47.95 | 48.58 | 47.28 | 548437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
