Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street Blackstone Senior Loan ETF (SRLN)
State Street Blackstone Senior Loan ETF (SRLN) Options

State Street Blackstone Senior Loan ETF (SRLN)

40,35

-0,05

(-0,12%)

Fermé 04 Juin 10:00PM

40,3153

-0,0347

(-0,09%)

Après les heures de négociation: 1:03AM

State Street Blackstone Senior Loan ETF ([symbol]) Options

SRLN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	8,30	10,60	0,00	9,45	0,00	0,00 %	0	0	-
32,00	7,30	9,60	0,00	8,45	0,00	0,00 %	0	0	-
33,00	6,30	8,60	0,00	7,45	0,00	0,00 %	0	0	-
34,00	5,30	7,60	0,00	6,45	0,00	0,00 %	0	0	-
35,00	4,30	6,60	0,00	5,45	0,00	0,00 %	0	0	-
36,00	3,30	5,60	0,00	4,45	0,00	0,00 %	0	0	-
37,00	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
38,00	1,35	3,60	0,00	2,475	0,00	0,00 %	0	0	-
39,00	0,35	2,55	0,00	1,45	0,00	0,00 %	0	0	-
40,00	0,20	1,55	0,55	0,875	0,00	0,00 %	0	0	-
41,00	0,00	0,85	0,05	0,05	0,00	0,00 %	0	25	-
42,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,15	0,25	0,25	0,00	0,00 %	0	30	-
41,00	0,20	1,70	0,00	0,95	0,00	0,00 %	0	0	-
42,00	0,50	2,70	0,00	1,60	0,00	0,00 %	0	0	-
43,00	1,50	3,70	0,00	2,60	0,00	0,00 %	0	0	-
44,00	2,50	4,70	0,00	3,60	0,00	0,00 %	0	0	-
45,00	4,00	5,20	4,60	4,60	0,00	0,00 %	0	0	-
46,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
47,00	5,50	7,70	0,00	6,60	0,00	0,00 %	0	0	-
48,00	6,50	8,70	6,90	7,60	0,00	0,00 %	0	0	-
49,00	7,50	9,70	0,00	8,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,57M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

satter

satter il y a 2 minutes

So those shares ( 510 million shares ) according to my math can be dumped on the market on June 11th. By Wednesday, June 10th, the paperwork clears, and Thursday, June 11th is the day the floodgates open. I believe 300 million from the 810 million is still legally locked to expire at a later date,

Truenorth2016

Truenorth2016 il y a 3 minutes

Yes, this is true but my question is what will the contract be? I am guessing Graphene Tracking Solutions.

Fire_starter

Fire_starter il y a 4 minutes

BULLS STAMPEDE WILL WIPE OUT ALL THE WEAK HAND PEDLARS ONCE AND FOR ALL.. SHAKE AND BAKE SHOCK THE WORLD EV NEWS 🚀🚀🚀🚀🚀

cottonmather

cottonmather il y a 4 minutes

Rabbit Rukkus is a technical scan having proved itself nearly 100%. Unlike other scans of mine you are aware of i uses S\CTR strength and duration relative to stochastic behavior AND stock prices are limited to $1 to $100. Use valley stops/

As a portfolio Rabbit Rukkus is almost +2

tnyellowtomcat

tnyellowtomcat il y a 6 minutes

Zardiw,

Nice summary of LQMT trading statistics and chart! Is this a website? yes - I see the link.

It is my studied opinion that LQMT stock price at some point will move very quickly above $1 per share. Probsably once the Apple phone enters production. Will it stay abo

Alley-oop

Alley-oop il y a 7 minutes

Once all the shares of GTVH are diluted , how the note holders can sell billions of their shares? It will take years to sell those shares, right?

FightingIrish82

FightingIrish82 il y a 11 minutes

So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?

FightingIrish82

FightingIrish82 il y a 11 minutes

So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?

SinfullyKorean

SinfullyKorean il y a 11 minutes

In my case, I support my elderly parents. I would take the three of us to the nicest steakhouse in town. No explanation besides the fact that I am wealthy and never have to work again.

DJurg

DJurg il y a 11 minutes

oh no the capex has got to be nailed down pretty tighly for ExIm to invest - jmho

HGiLS

HGiLS il y a 12 minutes

For the last time. It is not a cliff but will take 4 to 5 years. And there will be a stabilization

OracleWitch66

OracleWitch66 il y a 13 minutes

Calm b4 the storm?

dinogreeves

dinogreeves il y a 14 minutes

Ahh Yes!!! Great actor. Especially "Leaving Las Vegas"

VCUA1

VCUA1 il y a 14 minutes

sorry to see u go, dumper

devil dog 96

devil dog 96 il y a 15 minutes

Ok, I wont. Thanks of the heads up. 🤡 LMAO

"Don’t get left holding the CONdog96 🤡™ bag."

https://investorshub.advfn.com/uimage/uploads/2024/7/28/rylpk44oo.jpg

LTR

LTR il y a 15 minutes

Personally, I would do the ocean walk first.

chklingon

chklingon il y a 15 minutes

Ouch, however, all of crypto is falling off a cliff.

Investor082

Investor082 il y a 16 minutes

Gary,

You have been saying that since 5+ years. Instead the stock lost 80%+. You have a history of missing share price forecast by at least 10x every year, but we are looking forward to a record breaking 100X miss this year. Looking forward to you bragging about averaging down in the

gdl

gdl il y a 18 minutes

Drawdown from OIL reserves is being deleted fast. IN the next 30 day it will be dire. My argument that OIL will peak at 128 is now optimistic. if the forever war stays forever so does the escalation of OIL prices, forever higher and higher.

So while TRUMP can thumb his nose at the wo

jour_trader

jour_trader il y a 18 minutes

Ok seriously. This is my last post because you really don’t get it.
I can’t help you understand that once again for the 2nd time tonight that Eliquis is not a controlled substance. It is not quota hindered like Adderall or Vyvanse. Lots of supply from generic mfrs trying to gain market share

skitahoe

skitahoe il y a 20 minutes

In my lifetime I've had several good market days, 5 figure gains, a few excellent gains, 6 figures, but I've yet to have a 7-figure gain in a day. I believe that I'll have them with NWBO. In the beginning they'll be infrequent, but in a couple years they could become quite common as they'll repres

Mr. C

Mr. C il y a 20 minutes

Vampire’s Kiss

Hopeforthefuture3

Hopeforthefuture3 il y a 24 minutes

Flipper i suggested exactly the same thing and was criticized for suggesting it. Imo you are correct

elks

elks il y a 25 minutes

Loaded up. SS. Nice.

vieuxcarre

vieuxcarre il y a 25 minutes

State Street Blackstone ...

Nelson Resources

Edgewell Personal Care

Satellos Bioscience

US Bancorp Fund Services

iShares China Large Cap

Exchange Traded Fund Bnp...

Manufacturers Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.