Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.99625701809 | 16.03 | 18.12 | 15.94 | 4193339 | 17.25298898 | SP |
| 4 | -3.79 | -18.8182720953 | 20.14 | 20.9 | 14.8 | 2685894 | 17.18165378 | SP |
| 12 | -4.87 | -22.9500471254 | 21.22 | 26.04 | 14.8 | 1823297 | 19.12209536 | SP |
| 26 | -10.01 | -37.9742033384 | 26.36 | 30.51 | 14.8 | 1754317 | 22.16791579 | SP |
| 52 | -28.6 | -63.6262513904 | 44.95 | 45.87 | 14.8 | 1637400 | 26.1974316 | SP |
| 156 | 8.72 | 114.285714286 | 7.63 | 82.42 | 7.49 | 1634936 | 34.14366521 | SP |
| 260 | -4.41 | -21.2427745665 | 20.76 | 82.42 | 2.54 | 3024375 | 18.0893297 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 16.29 | -0.81 | -4.74 | 16.81 | 17.04 | 16.079999 | 3082696 |
| 1732145400 | 17.1 | -0.08 | -0.47 | 17.24 | 17.74 | 17.1 | 3630304 |
| 1732059000 | 17.18 | -0.35 | -2.00 | 18.1 | 18.11 | 17.125 | 4774698 |
| 1731972600 | 17.53 | -0.09 | -0.51 | 17.49 | 17.71 | 17.15 | 3560383 |
| 1731713400 | 17.62 | 0.75 | 4.45 | 16.84 | 17.78 | 16.84 | 4389825 |
| 1731627000 | 16.87 | 0.7 | 4.33 | 16.03 | 17.01 | 15.94 | 4445178 |
| 1731540600 | 16.17 | 0.44 | 2.80 | 15.42 | 16.239999 | 15.2501 | 4178589 |
| 1731454200 | 15.73 | 0.79 | 5.29 | 15.27 | 15.895 | 14.93 | 4521930 |
| 1731367800 | 14.94 | -0.7 | -4.48 | 15.18 | 15.2799 | 14.8 | 4717245 |
| 1731108600 | 15.64 | -0.34 | -2.13 | 16.07 | 16.1201 | 15.57 | 1907323 |
| 1731022200 | 15.98 | 0.21 | 1.33 | 15.85 | 16.14 | 15.54 | 2079524 |
| 1730935800 | 15.77 | -3.36 | -17.56 | 16.239999 | 16.9302 | 15.71 | 4697751 |
| 1730849400 | 19.13 | -1.11 | -5.48 | 20.45 | 20.45 | 19.11 | 1047119 |
| 1730763000 | 20.24 | -0.28 | -1.36 | 20.69 | 20.87 | 19.8 | 1003344 |
| 1730500200 | 20.52 | -0.38 | -1.82 | 20.43 | 20.73 | 19.9801 | 1200025 |
| 1730413800 | 20.9 | 1.03 | 5.18 | 19.93 | 20.9 | 19.84 | 1534841 |
| 1730327400 | 19.87 | 0.1 | 0.51 | 19.96 | 19.96 | 19.07 | 877639 |
| 1730241000 | 19.77 | 0.21 | 1.07 | 20.04 | 20.25 | 19.75 | 1013830 |
| 1730154600 | 19.56 | -1 | -4.86 | 20.04 | 20.08 | 19.45 | 915389 |
| 1729895400 | 20.56 | 0.26 | 1.28 | 19.9 | 20.67 | 19.74 | 1394421 |
| 1729809000 | 20.3 | -0.14 | -0.68 | 20.14 | 20.64 | 19.97 | 1320024 |
| 1729722600 | 20.44 | 0.55 | 2.77 | 20.22 | 20.935 | 20.04 | 1437834 |
| 1729636200 | 19.89 | 0.22 | 1.12 | 19.83 | 20.14 | 19.78 | 1093082 |
| 1729549800 | 19.67 | 0.89 | 4.74 | 18.8 | 19.8 | 18.77 | 1244181 |
| 1729290600 | 18.78 | 0.14 | 0.75 | 18.5 | 18.824 | 18.43 | 877365 |
| 1729204200 | 18.64 | 0.16 | 0.87 | 18.44 | 18.91 | 18.43 | 1543168 |
| 1729117800 | 18.48 | -0.92 | -4.74 | 18.95 | 19.07 | 18.37 | 1295611 |
| 1729031400 | 19.4 | -0.03 | -0.15 | 19.54 | 19.7 | 18.78 | 1651414 |
| 1728945000 | 19.43 | -0.46 | -2.31 | 19.83 | 20.1 | 19.405 | 1051261 |
| 1728685800 | 19.89 | -1.26 | -5.96 | 21.19 | 21.19 | 19.8 | 1227177 |
| 1728599400 | 21.15 | 0.4 | 1.93 | 21.39 | 21.7899 | 21.13 | 1271057 |
| 1728513000 | 20.75 | -0.17 | -0.81 | 20.96 | 21.1 | 20.3501 | 971747 |
| 1728426600 | 20.92 | 0.01 | 0.05 | 20.9 | 21.1596 | 20.69 | 769740 |
| 1728340200 | 20.91 | 0.45 | 2.20 | 20.6 | 21.38 | 20.6 | 1005848 |
| 1728081000 | 20.46 | -0.89 | -4.17 | 20.42 | 21 | 20.23 | 1935833 |
| 1727994600 | 21.35 | 0.46 | 2.20 | 21.29 | 21.61 | 21.03 | 1479121 |
| 1727908200 | 20.89 | 0.09 | 0.43 | 21.05 | 21.2899 | 20.57 | 969630 |
| 1727821800 | 20.8 | 0.81 | 4.05 | 20.19 | 21.23 | 20.16 | 1701580 |
| 1727735400 | 19.99 | -0.12 | -0.60 | 20.41 | 20.6 | 19.7951 | 1724633 |
| 1727476200 | 20.11 | -0.42 | -2.05 | 19.96 | 20.34 | 19.49 | 1643199 |
| 1727389800 | 20.53 | -0.31 | -1.49 | 20.04 | 20.64 | 19.855 | 1251564 |
| 1727303400 | 20.84 | 0.31 | 1.51 | 20.12 | 20.88 | 20.05 | 1170647 |
| 1727217000 | 20.53 | -0.11 | -0.53 | 20.43 | 20.99 | 20.32 | 993188 |
| 1727130600 | 20.64 | 0.25 | 1.23 | 20.11 | 20.835 | 20 | 800607 |
| 1726871400 | 20.39 | 0.64 | 3.24 | 19.94 | 20.4793 | 19.93 | 1618980 |
| 1726785000 | 19.75 | -1.3 | -6.18 | 19.56 | 20.43 | 19.53 | 2243873 |
| 1726698600 | 21.05 | -0.01 | -0.05 | 21.11 | 21.365 | 19.45 | 2953265 |
| 1726612200 | 21.06 | -0.45 | -2.09 | 21 | 21.275 | 20.3299 | 1504043 |
| 1726525800 | 21.51 | -0.24 | -1.10 | 21.56 | 21.98 | 21.38 | 760779 |
| 1726266600 | 21.75 | -1.71 | -7.29 | 22.72 | 22.72 | 21.635 | 1515792 |
| 1726180200 | 23.46 | -0.95 | -3.89 | 24.03 | 24.57 | 23.07 | 1164882 |
| 1726093800 | 24.41 | -0.15 | -0.61 | 24.91 | 26.04 | 24.275 | 1423318 |
| 1726007400 | 24.56 | 0.01 | 0.04 | 24.46 | 25.46 | 24.45 | 895664 |
| 1725921000 | 24.55 | -0.12 | -0.49 | 24.6 | 24.85 | 23.885 | 1004800 |
| 1725661800 | 24.67 | 1.3 | 5.56 | 23.35 | 24.95 | 22.96 | 1780282 |
| 1725575400 | 23.37 | 0.41 | 1.79 | 22.8 | 23.65 | 22.67 | 1091422 |
| 1725489000 | 22.96 | 0.1 | 0.44 | 23.08 | 23.37 | 22.22 | 1206908 |
| 1725402600 | 22.86 | 1.95 | 9.33 | 21.48 | 22.97 | 21.13 | 1309587 |
| 1725057000 | 20.91 | -0.37 | -1.74 | 21.05 | 21.7 | 20.805 | 965255 |
| 1724970600 | 21.28 | -0.39 | -1.80 | 21.22 | 21.7191 | 20.61 | 1461544 |
| 1724884200 | 21.67 | 0.4 | 1.88 | 21.51 | 21.99 | 21.175 | 1011425 |
| 1724797800 | 21.27 | 0.52 | 2.51 | 21.19 | 21.5402 | 21.0801 | 849298 |
| 1724711400 | 20.75 | -0.03 | -0.14 | 20.37 | 20.87 | 20.205 | 907023 |
| 1724452200 | 20.78 | -2.16 | -9.42 | 22.48 | 22.56 | 20.555 | 2204335 |
| 1724365800 | 22.94 | 0.61 | 2.73 | 22.31 | 23.07 | 22.11 | 1086687 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
