ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraPro Short Russell 2000 New

ProShares UltraPro Short Russell 2000 New (SRTY)

26,56
2,56
(10,67%)
Fermé 06 Juin 10:00PM
26,99
0,43
(1,62%)
Après les heures de négociation: 1:58AM

ProShares UltraPro Short Russell 2000 New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,006,307,006,306,651,1923,29 %4105/6/2026
21,005,206,000,005,600,000,00 %00-
22,004,005,100,004,550,000,00 %00-
23,003,503,902,103,700,000,00 %04-
24,002,753,101,902,9250,7565,22 %36605/6/2026
25,002,102,402,302,251,35142,11 %519705/6/2026
26,001,601,901,531,750,97173,21 %636605/6/2026
27,001,251,500,891,3750,50128,21 %422605/6/2026
28,000,951,151,071,050,77256,67 %5137305/6/2026
29,000,750,900,360,8250,000,00 %083-
30,000,600,700,700,650,40133,33 %40964905/6/2026
31,000,350,550,220,450,000,00 %0111-
32,000,250,450,100,350,000,00 %0137-
33,000,150,350,280,250,1275,00 %20122705/6/2026
34,000,150,300,300,2250,000,00 %06-
35,000,100,250,150,1750,0215,38 %64505/6/2026
36,000,100,201,000,150,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,220,220,000,00 %02-
21,000,000,100,000,000,000,00 %00-
22,000,050,200,550,1250,000,00 %02-
23,000,050,300,950,1750,000,00 %061-
24,000,350,550,450,45-0,72-61,54 %15805/6/2026
25,000,700,901,260,800,000,00 %041-
26,001,201,401,851,300,000,00 %062-
27,001,802,001,901,900,000,00 %055-
28,002,452,703,602,5750,000,00 %071-
29,003,203,504,403,350,000,00 %062-
30,004,004,305,904,150,000,00 %04-
31,004,905,206,765,050,000,00 %09-
32,005,606,105,605,850,000,00 %053-
33,006,607,000,006,800,000,00 %00-
34,007,607,907,907,750,000,00 %0128-
35,008,209,008,908,600,000,00 %01-
36,009,2010,300,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
th6565 th6565 il y a 3 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.
NB
madcasper madcasper il y a 7 minutes
Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)
BTCUSD
EarningsCentral EarningsCentral il y a 8 minutes
CHPT
SkeBallLarry SkeBallLarry il y a 8 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
lakers17 lakers17 il y a 9 minutes
Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.
SkeBallLarry SkeBallLarry il y a 9 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
SkeBallLarry SkeBallLarry il y a 10 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
fricassee fricassee il y a 12 minutes
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 il y a 14 minutes
Word soup nonsense
RWAX
nwsun nwsun il y a 20 minutes
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 il y a 21 minutes
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 il y a 22 minutes
idiot.
GVSI
Chartmaster Chartmaster il y a 27 minutes
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
dinogreeves dinogreeves il y a 28 minutes
You are lying, I never committed to buying 1M shares once FID was confirmed. In-fact I knew FID won't do anything, as most posters on this board did, FID didn't even have a chance to hit 60 cents, like I said the previous spikes were all artificial, this ticker doesn't have strong bids, everyone th
TGLO
Cheef Zed Cheef Zed il y a 29 minutes
These are private investors ? People like hutch and the ceo or others ? Theres not been any dilution to stock right so he’s not taking investors money exactly is he ?
HDUP
MrPennyBags MrPennyBags il y a 31 minutes
Nvidia lost 300 billion in market share today. When stuff like that happens people freak out and sell lots of investments. I feel like people are investing more in Bonds since interest rates have stayed high. Silver has no interest. Just my theory.
SILVER
Dodger1 Dodger1 il y a 32 minutes
weak hand conversion..oldest play in the book
XRPUSD
grantastic grantastic il y a 32 minutes
Kellner gets investors to make loans to the corp, and then uses corporate funds for his personal spending. Or he has the corp pay him & his friends "professional fees".

He also has the corp "invest" in his private ventures e.g. the $500k that HDUP "invested" in Enteractive Media.
HDUP
janga janga il y a 33 minutes
Example: Some elevator mechanics not being able to fix the elevator would move it from the fifth floor to the fourth floor and called it in fixed
CYBL
PickStocks PickStocks il y a 36 minutes
2x coming….
RKT
Chartmaster Chartmaster il y a 42 minutes
Lol!
GRLF
Uncleteddy Uncleteddy il y a 43 minutes
There is a time and a place for taking this company public and now is not the time. In the coming weeks you have SpaceX, anthropic, and open AI IPO, with a  combined evaluation of about $5 trillion. If delfin went RM with TGLO, it would look like a pissant compared to those companies and not be able
TGLO
hover144 hover144 il y a 44 minutes
I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for
VPLM
hover144 hover144 il y a 44 minutes
I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for
VPLM

Dernières Valeurs Consultées

Delayed Upgrade Clock