ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mongoose Mining LTD

Mongoose Mining LTD (MNG)

0,02
-0,01
(-33,33%)
Fermé 02 Novembre 9:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,02
Prix Achat
0,02
Prix Vente
0,03
Volume échangé
10 000
0,02 Fourchette du Jour 0,02
0,015 Plage de 52 semaines 0,06
Clôture Veille
0,03
Ouverture
0,02
Dernière Transaction
10000
@
0.02
Dernière heure de transaction
Volume moyen (3 m)
888
Volume financier
-
VWAP
-

MNG Dernières nouvelles

Newmont Completes Acquisition of Miramar

DENVER, March 17 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) announced today that Newmont Mining B.C. Limited, an indirect wholly-owned subsidiary of Newmont, has completed...

Newmont Announces Completion of Miramar Offer

DENVER, Jan. 18 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) announced today the successful completion of the offer by Newmont Mining B.C. Limited, an indirect wholly-owned...

Newmont Increases Ownership of Miramar to Approximately 93 Percent and Extends Offer for Miramar

Offer period extended to January 18, 2008 DENVER, Jan. 4 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) announced today that Newmont Mining B.C. Limited, an indirect...

Newmont Acquires Control of Miramar

155,456,377 Common shares of Miramar tendered DENVER, Dec. 21 /PRNewswire-FirstCall/ -- Newmont Mining Corporation ("Newmont") (NYSE:NEM) announced today that Newmont Mining B.C. Limited, an...

Newmont Extends Miramar Offer to Allow Satisfaction of Investment Canada Condition

DENVER, and VANCOUVER, British Columbia, Dec. 6 /PRNewswire-FirstCall/ -- Newmont Mining Corporation ("Newmont") (NYSE:NEM) and Miramar Mining Corporation ("Miramar") (TSX: MAE; AMEX: MNG...

Newmont Mails Offer for Miramar Mining

DENVER and VANCOUVER, British Columbia, Oct. 31 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) and Miramar Mining Corporation (TSX: MAE, Amex: MNG) announced today that Newmont...

Newmont to Acquire Miramar Mining for C$6.25 Cash Per Share; Miramar Board to Unanimously Recommend Offer

DENVER and VANCOUVER, British Columbia, Oct. 9 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) and Miramar Mining Corporation (TSX: MAE; Amex: MNG) announced today that they have...

American Stock Exchange to Trade Options on Five Securities

NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 22, 2006 on the following American Stock Exchange, Nasdaq Stock...

/C O R R E C T I O N -- AltiGen Communications, Inc./

In the news release, Miramar Mining Strikes Gold With AltiGen VoIP Phone System, issued yesterday, July 24, by AltiGen Communications, Inc. over PR Newswire, we are advised by the company that the...

Miramar Mining Strikes Gold With AltiGen VoIP Phone System

FREMONT, Calif., July 24 /PRNewswire-FirstCall/ -- AltiGen(R) Communications, Inc. (NASDAQ:ATGN) a pioneering manufacturer of VoIP business phone systems and call center solutions, announced...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-33.33333333330.030.030.0200CS
4-0.01-33.33333333330.030.030.0200CS
12-0.005-200.0250.030.028880.02572832CS
26-0.005-200.0250.040.01546370.02491701CS
52-0.04-66.66666666670.060.060.01533750.0285687CS
156-0.1-83.33333333330.120.50.01552830.13563749CS
260-0.1-83.33333333330.120.50.01543820.13579429CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXU.XNexco Resources Inc
$ 0,01
(100,00%)
43k
AUEXAdvanced Gold Exploration Inc
$ 0,01
(100,00%)
1 000
VLTAVolta Metals Ltd
$ 0,04
(100,00%)
69,6k
WBGDWaraba Gold Limited
$ 0,01
(100,00%)
12k
RXMRockex Mining Corporation
$ 0,02
(100,00%)
1 000
RGLDRed Lake Gold Inc
$ 0,045
(-50,00%)
12k
AUMCAuric Minerals Corp
$ 0,19
(-45,71%)
32,5k
CDVACordovaCann Corp
$ 0,05
(-37,50%)
2,84k
MNGMongoose Mining LTD
$ 0,02
(-33,33%)
10k
VOLTVoltage Metals Corp
$ 0,01
(-33,33%)
16k
CVGRCity View Green Holdings Inc
$ 0,01
(0,00%)
2,53M
AMQAbitibi Metals Corp
$ 0,485
(22,78%)
2,25M
SPIRSpirit Blockchain Capital Inc
$ 0,06
(0,00%)
2,03M
GRUVWeekapaug Lithium Limited
$ 0,085
(13,33%)
1,9M
BLOXCryptoblox Technologies Inc
$ 0,175
(0,00%)
1,84M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock