Hot Features
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2885 | 1.126953125 | 25.6 | 26.07 | 25.25 | 6068 | 25.79887378 | SP |
| 4 | 0.8686 | 3.47163657728 | 25.0199 | 26.74 | 24.5376 | 2629 | 25.52490723 | SP |
| 12 | 0.8185 | 3.26485839649 | 25.07 | 26.74 | 23.8184 | 2895 | 25.11144945 | SP |
| 26 | 0.8185 | 3.26485839649 | 25.07 | 26.74 | 23.8184 | 2895 | 25.11144945 | SP |
| 52 | 0.8185 | 3.26485839649 | 25.07 | 26.74 | 23.8184 | 2895 | 25.11144945 | SP |
| 156 | 0.8185 | 3.26485839649 | 25.07 | 26.74 | 23.8184 | 2895 | 25.11144945 | SP |
| 260 | 0.8185 | 3.26485839649 | 25.07 | 26.74 | 23.8184 | 2895 | 25.11144945 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 25.8885 | -0.15 | -0.57 | 25.78 | 26.1099 | 25.78 | 7252 |
| 1782772200 | 26.0372 | 0.11 | 0.41 | 26 | 26.05 | 25.825 | 2194 |
| 1782513000 | 25.9305 | 0.35 | 1.37 | 25.25 | 25.9305 | 25.25 | 11011 |
| 1782426600 | 25.5801 | -0.08 | -0.32 | 25.5 | 25.7224 | 25.5 | 3638 |
| 1782340200 | 25.663 | -0.13 | -0.51 | 25.6 | 25.9 | 25.6 | 8538 |
| 1782253800 | 25.7956 | 0.2 | 0.78 | 25.6 | 25.7956 | 25.6 | 4959 |
| 1782167400 | 25.595 | 0.35 | 1.37 | 25.42 | 25.595 | 25.27 | 2408 |
| 1781821800 | 25.2482 | 0.29 | 1.17 | 24.88 | 25.2482 | 24.79 | 1715 |
| 1781735400 | 24.955 | -0 | -0.02 | 25.15 | 25.24 | 24.955 | 5706 |
| 1781649000 | 24.9589 | -0.2 | -0.78 | 25.44 | 25.44 | 24.9589 | 399 |
| 1781562600 | 25.1551 | -0.32 | -1.24 | 25.91 | 25.91 | 25.15 | 1330 |
| 1781303400 | 25.4711 | 0.15 | 0.61 | 25.605 | 25.605 | 25.4711 | 307 |
| 1781217000 | 25.3176 | 0.71 | 2.89 | 24.91 | 25.3176 | 24.91 | 736 |
| 1781130600 | 24.6072 | -0.22 | -0.88 | 24.9 | 24.9 | 24.6072 | 286 |
| 1781044200 | 24.8252 | 0.19 | 0.76 | 24.96 | 25.06 | 24.78 | 352 |
| 1780957800 | 24.638 | 0.1 | 0.41 | 24.71 | 24.71 | 24.6301 | 245 |
| 1780698600 | 24.5376 | -0.72 | -2.84 | 24.72 | 24.76 | 24.5376 | 573 |
| 1780612200 | 25.255 | 0.65 | 2.64 | 24.83 | 25.28 | 24.83 | 3472 |
| 1780525800 | 24.605 | -0.39 | -1.56 | 24.78 | 26.74 | 24.605 | 1376 |
| 1780439400 | 24.9943 | -0.1 | -0.38 | 25.0199 | 25.0199 | 24.934 | 703 |
| 1780353000 | 25.09 | 0.07 | 0.29 | 25 | 25.09 | 24.89 | 1773 |
| 1780093800 | 25.0184 | -0.15 | -0.61 | 25.035 | 25.09 | 25 | 2812 |
| 1780007400 | 25.1714 | 0.09 | 0.34 | 25.08 | 25.25 | 25.08 | 3651 |
| 1779921000 | 25.085 | -0.02 | -0.06 | 25.19 | 25.19 | 25.085 | 2135 |
| 1779834600 | 25.1004 | 0.5 | 2.02 | 24.94 | 25.175 | 24.94 | 2486 |
| 1779489000 | 24.6041 | 0.27 | 1.13 | 24.5687 | 24.65 | 24.555 | 10178 |
| 1779402600 | 24.3293 | -0.06 | -0.26 | 24.15 | 24.4 | 24.15 | 1907 |
| 1779316200 | 24.3925 | 0.55 | 2.32 | 23.89 | 24.3925 | 23.88 | 6470 |
| 1779229800 | 23.8386 | -0.51 | -2.09 | 24.36 | 24.36 | 23.8184 | 3665 |
| 1779143400 | 24.3475 | 0.15 | 0.63 | 24.31 | 24.355 | 24.255 | 1189 |
| 1778884200 | 24.1952 | -0.63 | -2.53 | 24.36 | 24.36 | 24.1952 | 3126 |
| 1778797800 | 24.8221 | -0.14 | -0.56 | 24.86 | 24.89 | 24.8 | 1784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.