ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
83,0258
0,33
(0,40%)
Fermé 29 Novembre 10:00PM
83,0258
0,00
( 0,00% )
Avant marché: 2:29PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0033-0.0039745101416283.029183.029182.6527682.76735525SP
45.15586.6210350584377.8783.029177.79160580.38138638SP
125.41586.9782244556177.6183.029176.94250979.14808687SP
267.25589.5760855219775.7783.029173.74209878.56145529SP
5214.375820.940713765568.6583.029168.5484170376.43906457SP
15615.215822.438873322567.8183.029157.58236668.35825321SP
26032.935865.753244160550.0983.029132.13448158.02279488SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173291784083.02580.330.4082.9783.025882.9730
173275020082.6938-0.14-0.1782.9982.9982.6938178
173266380082.83220.060.0782.7982.832282.795
173257740082.77270.730.8983.029183.029182.65890
173231820082.04070.790.9781.6282.040781.62267
173223180081.250.971.2180.5181.250180.51814
173214540080.28230.250.3280.0380.282379.921829
173205900080.0287-0.14-0.1880.1780.1780.028785
173197260080.170.310.3980.0880.3880.081088
173171340079.8611-0.61-0.7680.3780.3779.8611190
173162700080.4757-0.49-0.6181.0381.0380.4757733
173154060080.96870.10.1281.1881.1880.9687557
173145420080.87-0.57-0.7081.4581.4580.683129
173136780081.440.390.4881.5381.5381.433761
173110860081.050.340.4281.0681.171781.054139
173102220080.710.120.1580.7380.7380.713345
173093580080.591.92.4180.1980.5980.183241
173084940078.690.891.1578.1178.6978.12670
173076300077.79610.090.1177.8778.0377.793550
173050020077.71-0.08-0.1078.248778.248777.712596
173041380077.7881-0.7-0.9078.2878.2877.78813346
173032740078.492-0.16-0.2178.76578.76578.492111
173024100078.6543-0.18-0.2278.778.778.654361
173015460078.830.360.4678.878.955578.81403
172989540078.4662-0.31-0.3978.540278.644978.46622214
172980900078.77310.060.0878.767378.773178.65900
172972260078.7081-0.43-0.5478.6878.708178.68489
172963620079.1364-0.26-0.3379.1679.1679.1082335
172954980079.4009-0.58-0.7279.579.579.4009382
172929060079.980.050.0679.880.1479.86759
172920420079.9338-0.15-0.1880.1980.1979.933855
172911780080.08190.560.7179.8180.081979.81874
172903140079.5199-0.35-0.4479.4279.519979.4243
172894500079.87130.540.6879.3379.871379.3316566
172868580079.33270.720.9278.5979.332778.5975
172859940078.6107-0.29-0.3778.7578.7778.61076337
172851300078.8990.470.6078.5278.9978.52265
172842660078.4320.320.4178.1278.43278.1244
172834020078.11-0.71-0.9078.7778.7778.113031
172808100078.820.650.8378.7178.8378.65801
172799460078.17-0.31-0.4078.2678.4678.076917
172790820078.48-0.23-0.3078.478.778.45871
172782180078.7124-0.31-0.4078.4678.712478.462054
172773540079.025-0.01-0.0179.179.179.0258
172747620079.03310.460.5879.0379.1778.9856078
172738980078.5761-1.65-2.0678.6878.6878.331235
172730340080.2294-0.44-0.5480.7780.7780.051143
172721700080.66880.070.0881.0181.0180.43791
172713060080.60040.971.2280.3580.7880.11857
172687140079.63-0.8-0.9980.3980.3979.632545
172678500080.430.881.1180.780.780.43788
172669860079.55-0.26-0.3279.8179.9979.55826
172661220079.80910.190.2480.0180.0179.8091137
172652580079.620.370.4779.5679.6379.423672
172626660079.24670.821.0478.6479.2978.644422
172618020078.4290.510.6578.0278.42978.02249
172609380077.920.030.0477.6277.9276.948598
172600740077.8908-0.05-0.0678.2178.2177.3915423
172592100077.9360.760.9877.6178.277.612930
172566180077.18-0.87-1.1177.4577.4577.18958
172557540078.05-0.56-0.7278.6178.6177.91798
172548900078.61440.590.7578.5978.8278.352661
172540260078.0269-1.73-2.1779.2979.3778.0269314

Dernières Valeurs Consultées

Delayed Upgrade Clock