Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4518 | 1.51592356688 | 95.77 | 97.2218 | 95.5 | 1948 | 96.41763649 | SP |
| 4 | 1.4318 | 1.49472805094 | 95.79 | 97.49 | 94.6599 | 678 | 96.20742663 | SP |
| 12 | 8.5918 | 9.69400880063 | 88.63 | 97.49 | 88.63 | 1903 | 93.35385131 | SP |
| 26 | 8.2318 | 9.2502528374 | 88.99 | 97.49 | 86.7196 | 1845 | 91.07109678 | SP |
| 52 | 16.0518 | 19.7755328323 | 81.17 | 97.49 | 81.17 | 1815 | 88.24910503 | SP |
| 156 | 31.0018 | 46.8163696768 | 66.22 | 97.49 | 61.9171 | 2667 | 79.250368 | SP |
| 260 | 31.1918 | 47.2388308345 | 66.03 | 97.49 | 57.58 | 2692 | 73.85289406 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 97.2218 | 0.53 | 0.55 | 96.64 | 97.2218 | 96.64 | 105 |
| 1782426600 | 96.6868 | 0.37 | 0.38 | 96.71 | 97.07 | 96.6868 | 5480 |
| 1782340200 | 96.3196 | 0.55 | 0.58 | 95.71 | 96.84 | 95.71 | 58 |
| 1782253800 | 95.7681 | 0 | 0.00 | 95.5 | 95.7681 | 95.5 | 542 |
| 1782167400 | 95.7654 | -0.01 | -0.01 | 95.77 | 95.99 | 95.7654 | 1713 |
| 1781821800 | 95.7719 | 0.4 | 0.42 | 96.21 | 96.21 | 95.66 | 1102 |
| 1781735400 | 95.3742 | -1.53 | -1.57 | 96.77 | 96.77 | 95.3742 | 1189 |
| 1781649000 | 96.9001 | -0.26 | -0.27 | 97.49 | 97.49 | 96.9001 | 314 |
| 1781562600 | 97.1609 | 0.43 | 0.44 | 97.48 | 97.4801 | 97.1609 | 886 |
| 1781303400 | 96.7338 | 0.77 | 0.80 | 96.29 | 96.7338 | 96.29 | 92 |
| 1781217000 | 95.9624 | 1.3 | 1.38 | 94.95 | 95.9624 | 94.95 | 29 |
| 1781130600 | 94.6599 | -0.86 | -0.90 | 95.35 | 95.35 | 94.6599 | 45 |
| 1781044200 | 95.5183 | 0.53 | 0.56 | 95.4 | 95.5183 | 95.3 | 207 |
| 1780957800 | 94.9897 | -0.14 | -0.15 | 95.47 | 95.64 | 94.9897 | 302 |
| 1780698600 | 95.13 | -1.11 | -1.15 | 95.86 | 95.86 | 95.09 | 452 |
| 1780612200 | 96.2391 | 0.52 | 0.55 | 96.05 | 96.2391 | 96.05 | 49 |
| 1780525800 | 95.7152 | -0.29 | -0.30 | 95.8 | 95.8 | 95.7152 | 176 |
| 1780439400 | 96.0048 | 0.33 | 0.34 | 95.48 | 96.0048 | 95.48 | 59 |
| 1780353000 | 95.6763 | 0.04 | 0.04 | 95.47 | 95.6763 | 95.47 | 45 |
| 1780093800 | 95.6341 | 0.01 | 0.01 | 95.79 | 95.79 | 95.6341 | 145 |
| 1780007400 | 95.62 | 0.3 | 0.32 | 95.31 | 95.62 | 95.31 | 474 |
| 1779921000 | 95.3171 | -0.03 | -0.03 | 95.43 | 95.78 | 95.3171 | 214 |
| 1779834600 | 95.35 | 0.24 | 0.25 | 95.47 | 95.49 | 95.35 | 1002 |
| 1779489000 | 95.1075 | 0.95 | 1.01 | 94.69 | 95.15 | 94.69 | 5192 |
| 1779402600 | 94.16 | 0.43 | 0.46 | 93.34 | 94.25 | 93.34 | 5242 |
| 1779316200 | 93.7277 | 0.9 | 0.97 | 93.07 | 93.7277 | 93.0192 | 3880 |
| 1779229800 | 92.827 | -0.45 | -0.49 | 92.92 | 93.22 | 92.827 | 3537 |
| 1779143400 | 93.2807 | 0.48 | 0.52 | 92.91 | 93.2807 | 92.91 | 357 |
| 1778884200 | 92.7998 | -0.95 | -1.01 | 93.19 | 93.19 | 92.7998 | 1029 |
| 1778797800 | 93.75 | 0.42 | 0.46 | 93.51 | 93.75 | 93.51 | 766 |
| 1778711400 | 93.3253 | -0.2 | -0.22 | 93.35 | 93.35 | 93.28 | 227 |
| 1778625000 | 93.53 | 0.1 | 0.10 | 93.32 | 93.56 | 93.32 | 31079 |
| 1778538600 | 93.4341 | -0.14 | -0.15 | 93.72 | 93.72 | 93.4341 | 696 |
| 1778279400 | 93.5704 | 0.27 | 0.29 | 93.82 | 93.82 | 93.5704 | 2525 |
| 1778193000 | 93.2961 | -0.73 | -0.78 | 93.72 | 93.72 | 93.2961 | 20 |
| 1778106600 | 94.0267 | 0.74 | 0.80 | 93.78 | 94.0267 | 93.78 | 71 |
| 1778020200 | 93.2839 | 0.68 | 0.73 | 92.9 | 93.2839 | 92.9 | 34 |
| 1777933800 | 92.6073 | -0.62 | -0.67 | 92.94 | 92.94 | 92.54 | 493 |
| 1777674600 | 93.2321 | -0.27 | -0.29 | 93.77 | 93.77 | 93.13 | 384 |
| 1777588200 | 93.4998 | 1.41 | 1.53 | 92.23 | 93.4998 | 92.23 | 252 |
| 1777501800 | 92.0945 | -0.12 | -0.13 | 92.22 | 92.22 | 91.96 | 392 |
| 1777415400 | 92.2166 | -0.3 | -0.32 | 92.68 | 92.68 | 92.2166 | 416 |
| 1777329000 | 92.5128 | -0.22 | -0.23 | 92.62 | 92.6901 | 92.5128 | 231 |
| 1777069800 | 92.729 | -0.21 | -0.23 | 93.11 | 93.11 | 92.65 | 1226 |
| 1776983400 | 92.9401 | 0.05 | 0.05 | 92.835 | 92.9401 | 92.835 | 61 |
| 1776897000 | 92.891 | -0.03 | -0.03 | 93.44 | 93.44 | 92.891 | 151 |
| 1776810600 | 92.92 | -0.41 | -0.44 | 93.59 | 93.59 | 92.92 | 541 |
| 1776724200 | 93.33 | 0.14 | 0.15 | 92.98 | 93.33 | 92.98 | 413 |
| 1776465000 | 93.19 | 1.25 | 1.36 | 92.39 | 93.19 | 92.39 | 6183 |
| 1776378600 | 91.9399 | 0.37 | 0.40 | 91.65 | 91.9399 | 91.65 | 115 |
| 1776292200 | 91.5743 | 0.06 | 0.06 | 91.57 | 91.5743 | 91.26 | 8309 |
| 1776205800 | 91.5155 | 0.39 | 0.43 | 91.24 | 91.52 | 91.24 | 13479 |
| 1776119400 | 91.1223 | 0.75 | 0.83 | 90.17 | 91.1223 | 90.17 | 122 |
| 1775860200 | 90.3726 | -0.76 | -0.84 | 91.23 | 91.23 | 90.3726 | 356 |
| 1775773800 | 91.1361 | 0.26 | 0.28 | 90.55 | 91.27 | 90.55 | 5751 |
| 1775687400 | 90.8782 | 1.96 | 2.20 | 90.59 | 90.8782 | 90.59 | 82 |
| 1775601000 | 88.9178 | -0.23 | -0.25 | 89.1 | 89.1 | 88.9178 | 185 |
| 1775514600 | 89.1436 | 0.36 | 0.40 | 88.63 | 89.1436 | 88.63 | 120 |
| 1775169000 | 88.7879 | 0.17 | 0.19 | 87.83 | 88.7879 | 87.83 | 830 |
| 1775082600 | 88.6184 | 0.34 | 0.38 | 88.47 | 88.66 | 88.47 | 2117 |
| 1774996200 | 88.2832 | 1.56 | 1.80 | 87.54 | 88.2832 | 87.54 | 102 |
| 1774909800 | 86.7196 | -0.29 | -0.33 | 87.67 | 87.67 | 86.7196 | 2205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
