Premium
2x Stellar ETF (STLU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.59 | -42.4041970803 | 43.84 | 43.84 | 21.85 | 20278 | 30.9835392 | SP |
| 4 | 6.4347 | 34.1992952544 | 18.8153 | 43.84 | 13.4301 | 7119 | 29.54908268 | SP |
| 12 | 5.94 | 30.761263594 | 19.31 | 43.84 | 13.4301 | 3215 | 29.09997192 | SP |
| 26 | 5.94 | 30.761263594 | 19.31 | 43.84 | 13.4301 | 3215 | 29.09997192 | SP |
| 52 | 5.94 | 30.761263594 | 19.31 | 43.84 | 13.4301 | 3215 | 29.09997192 | SP |
| 156 | 5.94 | 30.761263594 | 19.31 | 43.84 | 13.4301 | 3215 | 29.09997192 | SP |
| 260 | 5.94 | 30.761263594 | 19.31 | 43.84 | 13.4301 | 3215 | 29.09997192 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 25.25 | 2.45 | 10.75 | 24.79 | 25.38 | 24.79 | 16934 |
| 1780698600 | 22.8 | -4.51 | -16.53 | 22.51 | 23.5 | 21.85 | 11486 |
| 1780612200 | 27.3145 | -0.88 | -3.11 | 26.95 | 28.05 | 26.25 | 9749 |
| 1780525800 | 28.19 | -1.82 | -6.07 | 31.99 | 34.085 | 28.19 | 22008 |
| 1780439400 | 30.0113 | -9.37 | -23.80 | 34.04 | 34.04 | 29.045 | 31714 |
| 1780353000 | 39.3845 | 2.59 | 7.05 | 43.84 | 43.84 | 38.35 | 26435 |
| 1780093800 | 36.79 | 10.2 | 38.36 | 27.54 | 36.79 | 26.72 | 8489 |
| 1780007400 | 26.59 | 8.52 | 47.12 | 25.64 | 29.6 | 24.87 | 11442 |
| 1779921000 | 18.074 | 3.18 | 21.38 | 15.19 | 18.64 | 13.4301 | 2202 |
| 1779834600 | 14.8907 | 0.53 | 3.66 | 15.25 | 15.25 | 14.8907 | 55 |
| 1779489000 | 14.3643 | -0.52 | -3.47 | 15.25 | 15.25 | 14.295 | 471 |
| 1779402600 | 14.8801 | 0.69 | 4.88 | 14.32 | 14.8801 | 14.2 | 724 |
| 1779316200 | 14.1872 | -0.02 | -0.13 | 14.09 | 14.22 | 13.965 | 1600 |
| 1779229800 | 14.205 | -0.63 | -4.27 | 14.8389 | 14.8389 | 14.205 | 572 |
| 1779143400 | 14.8389 | -1.63 | -9.88 | 15.17 | 15.17 | 14.55 | 1574 |
| 1778884200 | 16.4649 | -2.52 | -13.29 | 17.38 | 17.38 | 16.36 | 735 |
| 1778797800 | 18.9888 | 1.48 | 8.42 | 17.5138 | 19.01 | 17.5138 | 783 |
| 1778711400 | 17.5138 | -0.98 | -5.31 | 18.4967 | 18.4967 | 17.5138 | 540 |
| 1778625000 | 18.4967 | -1.52 | -7.60 | 18.81 | 18.81 | 18.175 | 2460 |
| 1778538600 | 20.0171 | 1.2 | 6.39 | 18.8153 | 20.49 | 18.8153 | 2216 |
| 1778279400 | 18.8153 | 1.29 | 7.34 | 17.5295 | 18.8153 | 17.5295 | 357 |
| 1778193000 | 17.5295 | -0.67 | -3.69 | 18.2006 | 18.2006 | 17.5295 | 282 |
| 1778106600 | 18.2006 | 0.49 | 2.77 | 17.71 | 18.2006 | 17.71 | 695 |
| 1778020200 | 17.71 | 0.41 | 2.38 | 17.2976 | 17.71 | 17.2976 | 164 |
| 1777933800 | 17.2976 | -0.73 | -4.06 | 17.42 | 17.44 | 17.2976 | 223 |
| 1777674600 | 18.03 | 0.3 | 1.70 | 17.729 | 18.07 | 17.729 | 133 |
| 1777588200 | 17.729 | 0.06 | 0.33 | 17.67 | 17.729 | 17.67 | 25 |
| 1777501800 | 17.67 | -0.79 | -4.29 | 18.4613 | 18.4613 | 17.67 | 132 |
| 1777415400 | 18.4613 | -0.56 | -2.93 | 19.0193 | 19.0193 | 18.4613 | 575 |
| 1777329000 | 19.0193 | -2.14 | -10.12 | 19.91 | 19.91 | 19.0193 | 72 |
| 1777069800 | 21.1619 | -0.5 | -2.31 | 21.6612 | 21.6612 | 21.1619 | 17 |
| 1776983400 | 21.6612 | -0.83 | -3.71 | 22.39 | 22.39 | 21.6612 | 49 |
| 1776897000 | 22.4961 | 0.65 | 2.96 | 21.8475 | 23.25 | 21.8475 | 219 |
| 1776810600 | 21.8498 | 0.58 | 2.75 | 22.67 | 22.67 | 21.8498 | 15 |
| 1776724200 | 21.2658 | -0.23 | -1.05 | 20.05 | 21.2658 | 20.05 | 203 |
| 1776465000 | 21.4916 | 1.57 | 7.88 | 19.9223 | 21.7 | 19.9223 | 1920 |
| 1776378600 | 19.9223 | 2.23 | 12.59 | 18.81 | 19.9223 | 18.81 | 31 |
| 1776292200 | 17.6953 | 0.77 | 4.55 | 17.535 | 17.6953 | 17.535 | 13 |
| 1776205800 | 16.925 | 0.32 | 1.91 | 16.6076 | 16.925 | 16.6076 | 13 |
| 1776119400 | 16.6076 | -0.74 | -4.28 | 16.649999 | 16.649999 | 16.6076 | 28 |
| 1775860200 | 17.3493 | 0.23 | 1.33 | 17.1217 | 17.3493 | 17.1217 | 88 |
| 1775773800 | 17.1217 | -0.65 | -3.63 | 17.7671 | 17.7671 | 17.08 | 729 |
| 1775687400 | 17.7671 | 0.68 | 3.99 | 17.0847 | 17.7671 | 17.0847 | 0 |
| 1775601000 | 17.0847 | -0.65 | -3.68 | 17.737 | 17.737 | 16.99 | 221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
