Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
1x Short VIX Futures ETF (SVIX)
1x Short VIX Futures ETF (SVIX) Options

1x Short VIX Futures ETF (SVIX)

21,42

-1,55

(-6,75%)

Fermé 07 Juin 10:00PM

21,07

-0,35

(-1,63%)

Après les heures de négociation: 1:56AM

1x Short VIX Futures ETF ([symbol]) Options

SVIX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	4,80	7,00	5,84	5,90	0,00	0,00 %	0	782	-
16,50	4,40	5,80	5,34	5,10	0,00	0,00 %	0	0	-
17,00	3,90	5,70	5,75	4,80	0,90	18,56 %	1	1	05/6/2026
17,50	3,40	5,20	5,30	4,30	1,29	32,17 %	1	1	05/6/2026
18,00	3,00	3,70	4,70	3,35	0,37	8,55 %	1	240	05/6/2026
18,50	2,55	4,60	3,65	3,575	0,00	0,00 %	0	2	-
19,00	2,10	2,70	3,37	2,40	0,00	0,00 %	0	4	-
19,50	1,70	2,75	2,70	2,225	0,00	0,00 %	0	2	-
20,00	1,35	1,80	1,63	1,575	-0,84	-34,01 %	8	41	05/6/2026
20,50	0,95	1,40	1,23	1,175	0,00	0,00 %	0	208	-
21,00	0,75	1,05	0,85	0,90	-1,17	-57,92 %	13	181	05/6/2026
21,50	0,05	0,75	0,80	0,40	-0,25	-23,81 %	8	5	05/6/2026
22,00	0,20	0,45	0,37	0,325	-0,27	-42,19 %	2	420	05/6/2026
22,50	0,15	0,25	0,20	0,20	-0,50	-71,43 %	85	23	05/6/2026
23,00	0,05	0,25	0,12	0,15	-0,38	-76,00 %	2	40	05/6/2026
23,50	0,00	0,25	0,34	0,34	0,22	183,33 %	1	17	05/6/2026
24,00	0,05	0,45	0,00	0,25	0,00	0,00 %	0	0	-
24,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,05	0,05	0,05	-0,40	-88,89 %	600	5	05/6/2026
26,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	30	-
16,50	0,05	0,15	0,10	0,10	-0,50	-83,33 %	1	1	05/6/2026
17,00	0,10	0,15	0,20	0,125	0,00	0,00 %	0	8	-
17,50	0,10	0,20	0,70	0,15	0,00	0,00 %	0	5	-
18,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	31	-
18,50	0,00	0,30	0,16	0,16	0,00	0,00 %	0	10	-
19,00	0,10	0,35	0,15	0,225	0,00	0,00 %	113	50	05/6/2026
19,50	0,00	0,40	0,15	0,15	0,00	0,00 %	0	100	-
20,00	0,10	0,55	0,43	0,325	0,30	230,77 %	73	177	05/6/2026
20,50	0,45	0,65	0,50	0,55	0,39	354,55 %	3	312	05/6/2026
21,00	0,45	1,70	0,65	1,075	0,39	150,00 %	40	81	05/6/2026
21,50	0,55	1,10	0,97	0,825	0,62	177,14 %	113	24	05/6/2026
22,00	0,80	1,40	0,70	1,10	0,40	133,33 %	9	340	05/6/2026
22,50	1,20	1,75	1,45	1,475	1,02	237,21 %	168	149	05/6/2026
23,00	1,55	2,15	1,85	1,85	0,76	69,72 %	1	55	05/6/2026
23,50	0,60	2,65	0,00	1,625	0,00	0,00 %	0	0	-
24,00	1,05	3,20	0,00	2,125	0,00	0,00 %	0	0	-
24,50	1,55	3,70	2,42	2,625	0,00	0,00 %	0	159	-
25,00	2,05	4,20	2,84	3,125	0,00	0,00 %	0	159	-
26,00	3,00	5,20	4,15	4,10	0,75	22,06 %	1	1	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

TieetCoolee

TieetCoolee il y a 3 minutes

Fannie Mae and Freddie Mac shares surge then fall after Trump values them at $1T
https://static.cryptobriefing.com/wp-content/uploads/2026/06/06170102/fannie-freddie-stocks-swing-after-trump-s-1t-valuation-claim-1-800x420.jpeg
Wall Street analysts peg the mortgage giants' combined wor

thistraderknowsall

thistraderknowsall il y a 3 minutes

$OSMO Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Swampy83

Swampy83 il y a 16 minutes

Dorick

Dorick il y a 18 minutes

Mr. Bystander! Long time no see! Everyone here has missed you very much. The letters you mention are two years old - and the issue seems quite trivial compared to the blatant fraud Danzik has been perpetrating for years.
I don't mind at all if you don't read the Complaint - I just want you t

axelvento

axelvento il y a 23 minutes

Pfizer's monthly obesity shot has side-effect profile similar to Wegovy in midstage trial

ron_66271

ron_66271 il y a 27 minutes

No Retained Earnings went to Treasury Notes.

$20.78 Billion. Now worth about $27 Billion.

RE has Nothing to do with WFC or US Bank. But WFC and US Bank is very involved with WMIIC as Trustees supervising the accumulation of funds that started on December 15, 2008.

cottonisking

cottonisking il y a 28 minutes

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m

Livi1

Livi1 il y a 29 minutes

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

Livi1

Livi1 il y a 29 minutes

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

3antar

3antar il y a 36 minutes

At 750B valuation looking at 15x At 500B valuation looking at 10xI see win win win situation here Best of luck for longs Always DD, I am long

DJPele

DJPele il y a 40 minutes

Elon is about to drop an IPO for SpaceX at a price point that will quite literaly make his self worth close to a trillion.

Linda has us sitting at $0.20 cents with 10's of millions of shares diluted since our last ASM.

Wtf are you smoking

3331

3331 il y a 41 minutes

PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued - misunderstood - grassroots-driven - validation event - explosive funding access

And every time this pa

nowwhat2

nowwhat2 il y a 44 minutes

Could dis be dee day ? . . . . 61,818

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zxmnobtc_june_6_7d_9pm_D_Day_Q_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wxqwobtc_june_6_7d_8pm_200_wk_ma_wedges.jpg

gfp927z

gfp927z il y a 48 minutes

Tull cover -

Nice job, yikes :o)

https://youtu.be/5rq3TifuKXs

---

Oleblue

Oleblue il y a 50 minutes

SBA enlists Palantir to investigate alleged Minnesota fraud

https://youtu.be/_ogXWe-_Mzo

dinogreeves

dinogreeves il y a 54 minutes

Whatever you decide Euro6, this is definitely a good one, if for some reason I get stopped out, it's not the end for this ticker either. I will keep watching for the best entry again.

TieetCoolee

TieetCoolee il y a 55 minutes

Fannie, Freddie Jump After Trump Floats $1 Trillion Valuation

by Tyler Durden
Friday, Jun 05, 2026 - 11:00 AM
https://www.zerohedge.com/markets/fannie-freddie-jump-after-trump-floats-1-trillion-valuation
$FMCC~ $FNMA~

DayofReckoning

DayofReckoning il y a 56 minutes

Yeah sure like your .0000001 no bid bloated POS scam you are pumping
Talk about good luck getting out… try getting out on a no bid scam
Lmaooo good luck you really need it

Curious Bystander

Curious Bystander il y a 58 minutes

Here’s the correct link for the company’s response to the SEC query:

https://www.sec.gov/Archives/edgar/data/1609988/000147793224003796/filename1.htm

TieetCoolee

TieetCoolee il y a 1 heure

https://x.com/business/status/2062973903367016504?s=20

Porch Honkey

Porch Honkey il y a 1 heure

https://x.com/tharris789/status/2062795570532806824?s=20

1x Short VIX Futures ETF

Upar Ultra Risk Parity ETF

iShares Trust iShares ES...

Kurv Yield Premium Strat...

West Bancorporation

First Virtual Communications

Red River Resources

Alphamab Oncology HK

Invesco India ETF

SilverBow Resources

iShares MSCI KLD 400 Soc...

Domestic bond 0.727% 16n...

Aberdeen Equity Income

1.061% May2028 1.061% Ma...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.