ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

22,3201
-0,0899
( -0,40% )
Mis à jour : 21:34:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,503,205,800,004,500,000,00 %00-
18,003,605,203,724,400,000,00 %11018:58:59
18,503,004,800,003,900,000,00 %00-
19,003,403,702,753,55-0,53-16,16 %627317:59:16
19,502,753,102,352,9250,000,00 %12017:57:34
20,002,302,652,152,475-0,65-23,21 %954319:09:27
20,501,852,202,032,025-0,35-14,71 %641720:10:05
21,001,551,751,801,65-0,28-13,46 %40612920:58:12
21,501,201,351,451,2750,1511,54 %878321:29:36
22,000,751,001,200,8750,032,56 %75989221:24:05
22,500,550,700,650,625-0,10-13,33 %2939021:33:20
23,000,300,450,500,375-0,11-18,03 %2705821:21:55
23,500,150,250,250,20-0,10-28,57 %1129421:03:32
24,000,100,150,120,125-0,18-60,00 %17056221:27:24
24,500,050,100,070,075-0,11-61,11 %6219520:51:19
25,000,050,100,050,075-0,05-50,00 %14436720:15:58
25,500,050,100,050,0750,000,00 %4114720:16:55
26,000,060,050,030,055-0,03-50,00 %236616:31:04
26,500,050,050,050,050,000,00 %1011315:39:08
27,000,050,050,030,05-0,02-40,00 %320817:32:37

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,050,100,280,0750,1164,71 %362117:30:16
18,000,050,150,410,100,23127,78 %6643016:40:33
18,500,200,200,380,200,0826,67 %142017:38:56
19,000,050,200,110,125-0,18-62,07 %3916420:58:03
19,500,150,250,650,200,47261,11 %13117:02:23
20,000,150,300,140,225-0,27-65,85 %17436621:17:42
20,500,250,400,250,325-0,26-50,98 %12012320:58:22
21,000,301,050,350,675-0,20-36,36 %18024421:33:42
21,500,450,600,300,525-0,35-53,85 %568621:25:26
22,000,450,700,450,575-0,48-51,61 %2119421:18:57
22,500,751,050,610,90-0,49-44,55 %1714121:30:32
23,000,751,201,000,975-0,59-37,11 %16541120:26:30
23,501,151,501,051,325-0,60-36,36 %4513821:29:28
24,001,701,901,391,80-0,61-30,50 %5137821:24:11
24,501,852,452,402,151,1592,00 %358220:11:13
25,002,402,904,252,651,2541,67 %380616:32:47
25,502,653,604,153,1252,15107,50 %52515:34:56
26,003,504,004,603,752,2595,74 %18015:38:47
26,503,904,405,644,153,39150,67 %18816:52:26
27,004,604,902,764,750,000,00 %0105-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,9101
(97,48%)
116,86M
RAPPRapport Therapeutics Inc
US$ 10,715
(49,86%)
944,19k
FRGTFreight Technologies Inc
US$ 1,51
(46,60%)
74,82M
JZXNJiuzi Holdings Inc
US$ 4,15
(36,51%)
89,28k
HOTHHoth Therapeutics Inc
US$ 1,145
(31,61%)
7,31M
AGHAureus Greenway Holdings Inc
US$ 0,77
(-64,52%)
3,14M
PSTVPlus Therapeutics Inc
US$ 0,2941
(-55,44%)
4,36M
NKGNNKGen Biotech Inc
US$ 0,2512
(-51,30%)
5,57M
TNYATenaya Therapeutics Inc
US$ 0,497575
(-47,45%)
21,81M
PCLAPicoCELA Inc
US$ 1,655
(-47,12%)
1,04M
NVDANVIDIA Corporation
US$ 119,09
(4,41%)
331,8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,56
(-0,87%)
168,99M
BTOGBit Origin Ltd
US$ 0,3658
(14,56%)
127,61M
UOKAMDJM Ltd
US$ 0,1729
(15,27%)
124,95M
INTCIntel Corporation
US$ 22,08
(-2,90%)
122,01M
SoxFan SoxFan il y a 3 minutes
Hey if I lived in W Virginia I would have grievances as well.
Ayock Ayock il y a 3 minutes
IF it's true, it will be.../e
Redoocs Redoocs il y a 3 minutes
Details please on how to do that.

Your great obammy let Putin take Crimea.
You keep forgetting about that.
TooFrank TooFrank il y a 3 minutes
Why can NIO’s PPS go to $1.00-$2.00… because they can. NIO the company means nothing to the Algorithms, Hedge Funds, MMs and Brokers. For the syndicate, trading NIO stock is just a means to extract money from traders.
Unfortunately we live a a corrupt country where big money, big business a
NIO
ElectricJester54 ElectricJester54 il y a 3 minutes
As other have mentioned, I think there are regulations on when and how much and how they can trade. That twitter thread that was screencapped has a person on it that outlines all the regulations. I will copy it here so we have it:

"Can only Buy on the Bid or at last price (So if Last
AZRH
work-n-hard work-n-hard il y a 3 minutes
WIMI: Keep an eye on this one. Trying to claw it's way back up out of the pit.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/yeoljScreenshot_2025-03-04_at_15-46-15_WIMI_SharpCharts_StockCharts.com.png
WIMI
saj saj il y a 3 minutes
Make it so Captain!
GVInvestments GVInvestments il y a 3 minutes
I agree the cyber clown truck seems like a dangerous truck.
TSLA
Fully Diluted Fully Diluted il y a 3 minutes
But only if
Guido2 is an alias for Warren Buffett 🤣
FNMA
$7.00 or Nothing $7.00 or Nothing il y a 4 minutes
I bought for a big amount today at .48 - but the orders get filled at -.4711 to .4716 lol who des that?
ELTP
Ayock Ayock il y a 4 minutes
In simple terms...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481256375_1109525504612356_5234647390916494355_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Yvl0s2AXzqsQ7kNvgEDT1uf&_nc_oc=AdhVmS6TUj3dqlpnl2MQvdJIS4oi8GbaCa6rWiwe8G5OeBIagVjM66JdbUnlIPGG48UOo-L6Xtg8ZaNGVx
WorstLuck WorstLuck il y a 4 minutes
I looked for something simple to understand and possibly humorous.
100lbStriper 100lbStriper il y a 4 minutes
as always, something is better than nothing!!!
NLST
tdbowieknife tdbowieknife il y a 4 minutes
How will real gangtas treat wannabe fake gangsta punk Jake in prison?

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
EternalPatience EternalPatience il y a 4 minutes
Does CC stands for commons cancelled. Just asking for a froend
FNMA
100lbStriper 100lbStriper il y a 5 minutes
your crazy even hinting at acquiring fresh trouble!!!
NLST
Redoocs Redoocs il y a 5 minutes
Spare me, I've been called worse by a lot better people than you.
This is international, not local. Different set of laws and circumstances.
I still haven't read anything you or the other dem lemmings have come up with to stop this insanity.
Trump offered a cease fire so they
jesster64 jesster64 il y a 5 minutes
trying to decipher, but
"If someone is shooting at you do you put your head up?NOOOO stupid."
Lawsuit is for a specific time period. Do you still keep your head down a year after someone shot at you?

"So we put out new and get slammed agian thats ok with that?"
W
NWBO
i_like_bb_stock i_like_bb_stock il y a 5 minutes
RNAZ took a starter red to green, after a month of red finally ready to bounce
RNAZ
Hoskuld Hoskuld il y a 5 minutes
You know what would be really nice? Achieving the entirely reasonable price of $1,249.
AVXL
i_like_bb_stock i_like_bb_stock il y a 6 minutes
RNAZ took a starter red to green, after a month of red finally ready to bounce
RNAZ
jebby jebby il y a 6 minutes
Money made or lost in BIEL is just as real as with any other investment. I don't know why I need to point this out, but apparently I do. I post here sometimes. so it's a real message board. if this isn't "real" why would I be here? I think we are into what's called Epistemology here. Also, why woul
BIEL
vlispxpert vlispxpert il y a 7 minutes
Counting on it ;)
KISSINGER KISSINGER il y a 7 minutes
LOLOLOL....Ok 🙄
EPAZD
hotmeat hotmeat il y a 7 minutes
It's not an opinion because the data factually satisfied the criteria set in the CLINICAL PLAN that was formulated by the research body you dishonest clod.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock